Data Historis Harga Kripto 11/07/2019
Daftar harga kripto yang direkam pada tanggal 11/07/2019, mencakup 2.266 aset kripto, dibagi menjadi 46 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  Sumokoin SUMO | US$0,03354 | -6,71% | -15,11% | US$338.378 | US$4.410,08 | 10.089.780 SUMO |
| 1002 |  BitNautic Token BTNT | US$0,02530 | 46,47% | 43,95% | US$338.144 | US$2.879.565 | 13.366.684 BTNT |
| 1003 |  MESG MESG | US$0,03258 | -6,81% | -8,39% | US$335.072 | US$143.175 | 10.283.641 MESG |
| 1004 |  eBitcoin EBTC | US$0,01673 | -9,05% | -19,30% | US$316.207 | US$2.897,22 | 18.897.126 EBTC |
| 1005 |  TrueDeck TDP | US$0,009978 | -8,20% | -12,30% | US$306.502 | US$409.740 | 30.717.516 TDP |
| 1006 |  Bigbom BBO | US$0,0008860 | -8,14% | 8,33% | US$300.253 | US$287.975 | 338.887.891 BBO |
| 1007 |  InterValue INVE | US$0,002288 | 0,64% | 9,13% | US$292.567 | US$38.577,65 | 127.892.710 INVE |
| 1008 |  Arbidex ABX | US$0,01416 | -13,02% | 0,18% | US$288.271 | US$38.758,21 | 20.353.495 ABX |
| 1009 |  Profile Utility Token PUT | US$0,006323 | -23,74% | 0,40% | US$286.389 | US$8.262,97 | 45.289.804 PUT |
| 1010 |  Scorum Coins SCR | US$0,009625 | 15,99% | -17,68% | US$281.680 | US$18.665,99 | 29.265.075 SCR |
| 1011 |  Syndicate SYNX | US$0,008622 | -6,40% | -43,97% | US$280.356 | US$36.905,32 | 32.518.010 SYNX |
| 1012 |  SnapCoin SNPC | US$0,0006425 | -7,51% | -13,19% | US$279.321 | US$21.466,73 | 434.720.337 SNPC |
| 1013 |  StarterCoin STAC | US$0,0008106 | 33,21% | 13,49% | US$277.228 | US$8.973,66 | 342.007.189 STAC |
| 1014 |  Capricoin CPC | US$0,1371 | -5,64% | -19,26% | US$272.795 | US$34.999,59 | 1.990.045 CPC |
| 1015 |  Welltrado WTL | US$0,006789 | 1,45% | -71,95% | US$272.447 | US$8.498,94 | 40.132.159 WTL |
| 1016 |  PARETO Rewards PARETO | US$0,0005925 | -4,28% | 2,77% | US$271.753 | US$9.470,98 | 458.650.682 PARETO |
| 1017 |  Sequence SEQ | US$0,005786 | -24,84% | -60,24% | US$270.566 | US$1.941,38 | 46.765.964 SEQ |
| 1018 |  Pesetacoin PTC | US$0,001929 | 0,20% | 12,57% | US$268.016 | US$998,54 | 138.975.829 PTC |
| 1019 |  Veros VRS | US$0,009052 | 53,13% | 21,06% | US$265.293 | US$30.431,57 | 29.308.798 VRS |
| 1020 |  Iungo ING | US$0,006528 | -0,97% | 29,16% | US$261.136 | US$9.021,23 | 40.000.000 ING |
| 1021 |  HeroNode HER | US$0,0002497 | -10,61% | -12,37% | US$260.862 | US$12.134,32 | 1.044.807.538 HER |
| 1022 |  SiaCashCoin SCC | US$0,00003246 | -5,45% | -0,15% | US$260.387 | US$40.514,03 | 8.022.473.801 SCC |
| 1023 |  MinexCoin MNX | US$0,04495 | -14,98% | -27,66% | US$256.000 | US$15.397,56 | 5.695.085 MNX |
| 1024 |  Bettex Coin BTXC | US$0,04061 | -8,41% | 12,61% | US$250.575 | US$878,75 | 6.169.688 BTXC |
| 1025 |  CYCLEAN CCL | US$0,0003678 | -11,74% | -2,45% | US$249.565 | US$589,57 | 678.451.267 CCL |
| 1026 |  StakeCubeCoin SCC | US$0,1950 | 7,56% | -9,81% | US$248.479 | US$45.008,03 | 1.274.210 SCC |
| 1027 |  The Currency Analytics TCAT | US$0,002798 | -10,00% | -2,40% | US$248.379 | US$44.820,99 | 88.764.673 TCAT |
| 1028 |  Bitether BTR | US$0,004765 | -5,69% | 24,23% | US$246.495 | US$11.800,21 | 51.735.293 BTR |
| 1029 |  Proton Token PTT | US$0,0001014 | -17,35% | -22,88% | US$242.614 | US$13.021,36 | 2.393.756.400 PTT |
| 1030 |  Teloscoin TELOS | US$0,002534 | 10,01% | 33,79% | US$240.758 | US$6.779,65 | 95.021.298 TELOS |
| 1031 |  Ubcoin Market UBC | US$0,0006957 | -2,38% | 24,47% | US$238.113 | US$4.010,94 | 342.272.358 UBC |
| 1032 |  Atonomi ATMI | US$0,0004841 | -7,67% | -16,51% | US$237.131 | US$10.227,61 | 489.844.250 ATMI |
| 1033 |  PKG Token PKG | US$0,00002641 | -2,22% | 18,48% | US$236.843 | US$70.908,01 | 8.969.257.745 PKG |
| 1034 |  Social Send SEND | US$0,006106 | 25,38% | -8,26% | US$236.176 | US$1.120,04 | 38.677.760 SEND |
| 1035 |  Alt.Estate token ALT | US$0,0003233 | -7,55% | -18,07% | US$234.134 | US$1.717,28 | 724.180.756 ALT |
| 1036 |  TEAM (TokenStars) TEAM | US$0,01964 | 2,14% | 1,77% | US$231.933 | US$5.941,70 | 11.810.454 TEAM |
| 1037 |  DopeCoin DOPE | US$0,001929 | -5,69% | -5,45% | US$225.337 | US$2.622,77 | 116.845.228 DOPE |
| 1038 |  HelloGold HGT | US$0,0008415 | 4,57% | 50,33% | US$221.347 | US$3.111,68 | 263.034.654 HGT |
| 1039 |  Dash Green DASHG | US$0,1061 | -20,32% | -21,40% | US$220.793 | US$2.594,33 | 2.080.865 DASHG |
| 1040 |  Hellenic Coin HNC | US$0,003176 | 11,01% | -0,67% | US$220.757 | US$1.453,65 | 69.499.893 HNC |
| 1041 |  Aigang AIX | US$0,007054 | -8,72% | -13,49% | US$206.495 | US$12.921,81 | 29.274.567 AIX |
| 1042 |  Bitcoin Incognito XBI | US$0,02047 | -31,40% | -31,86% | US$205.468 | US$26.874,53 | 10.036.370 XBI |
| 1043 |  Webcoin WEB | US$0,005405 | 17,82% | -8,33% | US$205.080 | US$22.776,57 | 37.941.144 WEB |
| 1044 |  Zetacoin ZET | US$0,001191 | -22,62% | -20,36% | US$202.391 | US$11.609,64 | 169.913.894 ZET |
| 1045 |  BoatPilot Token NAVY | US$0,002723 | -8,27% | -2,51% | US$201.113 | US$2.937,58 | 73.863.346 NAVY |
| 1046 |  ATBCoin ATB | US$0,004717 | -2,44% | -35,15% | US$198.282 | US$234.319 | 42.038.227 ATB |
| 1047 |  AdHive ADH | US$0,001509 | 18,88% | 10,88% | US$198.194 | US$1.176,16 | 131.376.614 ADH |
| 1048 |  Auctus AUC | US$0,006508 | -22,21% | -4,20% | US$194.138 | US$1.643,71 | 29.831.315 AUC |
| 1049 |  SignatureChain SIGN | US$0,000007164 | 13,11% | -7,98% | US$192.895 | US$725,23 | 26.926.172.538 SIGN |
| 1050 |  EDRCoin EDRC | US$0,06549 | -11,26% | -8,02% | US$191.963 | US$14.026,43 | 2.931.224 EDRC |
Tabel di atas menampilkan halaman 21 dari total 46 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.