Data Historis Harga Kripto 11/07/2019
Daftar harga kripto yang direkam pada tanggal 11/07/2019, mencakup 2.266 aset kripto, dibagi menjadi 46 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  Omni OMNI | US$2,02 | -21,15% | -21,14% | US$1.133.594 | US$6.732,20 | 562.192 OMNI |
| 802 |  BANKEX BKX | US$0,01151 | -9,60% | -19,76% | US$1.131.728 | US$82.454,10 | 98.323.649 BKX |
| 803 |  Stox STX | US$0,02127 | -5,59% | -3,69% | US$1.131.071 | US$5.588,68 | 53.181.369 STX |
| 804 |  PUBLYTO Token PUB | US$0,0007548 | -3,84% | 4,44% | US$1.130.457 | US$909,03 | 1.497.764.594 PUB |
| 805 |  Kolion KLN | US$1,13 | -11,97% | 6,14% | US$1.129.242 | US$15.857,60 | 999.999 KLN |
| 806 |  BitSend BSD | US$0,04736 | 10,42% | -8,29% | US$1.128.688 | US$142.932 | 23.832.975 BSD |
| 807 |  Banca BANCA | US$0,00006276 | -7,85% | -12,73% | US$1.125.031 | US$16.835,46 | 17.926.481.684 BANCA |
| 808 |  HempCoin THC | US$0,004571 | -22,92% | -26,68% | US$1.116.100 | US$571,79 | 244.172.892 THC |
| 809 |  GINcoin GIN | US$0,1709 | -9,88% | -3,86% | US$1.107.847 | US$35.837,37 | 6.481.365 GIN |
| 810 |  Pinkcoin PINK | US$0,002705 | 13,49% | -0,39% | US$1.107.288 | US$15.644,17 | 409.281.288 PINK |
| 811 |  SIBCoin SIB | US$0,06222 | -22,63% | -25,26% | US$1.101.113 | US$199.453 | 17.697.295 SIB |
| 812 |  Halo Platform HALO | US$0,0002807 | 4,15% | -17,23% | US$1.100.424 | US$1.276,99 | 3.920.712.006 HALO |
| 813 |  HyperSpace AMP | US$0,01091 | -9,82% | -19,95% | US$1.098.536 | US$5.208,33 | 100.728.564 AMP |
| 814 |  Silent Notary SNTR | US$0,00001296 | -6,27% | 2,25% | US$1.081.506 | US$221.150 | 83.470.521.339 SNTR |
| 815 |  Sharder SS | US$0,003814 | -6,69% | -12,49% | US$1.080.495 | US$453.469 | 283.282.765 SS |
| 816 |  DATx DATX | US$0,0007759 | -9,82% | -4,03% | US$1.079.463 | US$273.566 | 1.391.302.551 DATX |
| 817 |  PlatonCoin PLTC | US$0,1979 | 1,47% | -6,54% | US$1.074.932 | US$56.520,95 | 5.432.798 PLTC |
| 818 |  Xriba XRA | US$0,01171 | 1,89% | 20,99% | US$1.074.741 | US$1.334,43 | 91.813.598 XRA |
| 819 |  Pirl PIRL | US$0,02202 | 1,56% | 16,55% | US$1.071.255 | US$1.026,74 | 48.647.236 PIRL |
| 820 |  Trinity Network Credit TNC | US$0,003202 | -13,40% | -15,41% | US$1.067.422 | US$8.391,66 | 333.333.333 TNC |
| 821 |  AidCoin AID | US$0,02334 | -4,41% | -14,76% | US$1.065.496 | US$17.089,53 | 45.647.599 AID |
| 822 |  Semux SEM | US$0,09599 | -4,38% | -7,86% | US$1.064.644 | US$87.230,53 | 11.091.071 SEM |
| 823 |  eBoost EBST | US$0,01049 | 25,68% | -18,75% | US$1.048.754 | US$833,80 | 99.990.001 EBST |
| 824 |  Qbao QBT | US$0,01600 | -13,36% | -16,21% | US$1.045.432 | US$21.666,53 | 65.351.403 QBT |
| 825 |  Matrexcoin MAC | US$0,06074 | 0,59% | 64,59% | US$1.045.367 | US$1.305,00 | 17.209.857 MAC |
| 826 |  ION ION | US$0,07157 | -9,55% | -24,76% | US$1.043.030 | US$123.177 | 14.573.163 ION |
| 827 |  FarmaTrust FTT | US$0,001706 | -3,37% | 0,51% | US$1.023.596 | US$60.037,88 | 600.000.000 FTT |
| 828 |  Faceter FACE | US$0,002167 | -11,05% | -12,89% | US$1.019.991 | US$5.334,75 | 470.623.560 FACE |
| 829 |  GridCoin GRC | US$0,002419 | -4,08% | -61,57% | US$1.016.883 | US$10.892,94 | 420.314.714 GRC |
| 830 |  PAL Network PAL | US$0,002294 | -7,76% | -12,33% | US$1.006.182 | US$18.022,37 | 438.524.050 PAL |
| 831 |  Thrive Token THRT | US$0,009581 | -3,80% | -1,89% | US$988.918 | US$34.118,95 | 103.218.268 THRT |
| 832 |  Bounty0x BNTY | US$0,004215 | -7,57% | -15,63% | US$980.990 | US$5.088,92 | 232.720.097 BNTY |
| 833 |  Gems GEM | US$0,0008444 | -8,74% | -14,50% | US$973.390 | US$287.622 | 1.152.794.971 GEM |
| 834 |  MetaMorph METM | US$0,007237 | -13,16% | -14,34% | US$972.218 | US$45.969,08 | 134.344.706 METM |
| 835 |  Masari MSR | US$0,08355 | -5,59% | 9,94% | US$970.942 | US$2.747,70 | 11.620.433 MSR |
| 836 |  Scala XLA | US$0,0001127 | -4,85% | -1,68% | US$961.528 | US$3.885,12 | 8.532.235.878 XLA |
| 837 |  42-coin 42 | US$22.674,59 | -6,60% | -9,87% | US$952.332 | US$1.461,99 | 42 42 |
| 838 |  Ink Protocol XNK | US$0,003126 | -17,60% | 6,05% | US$951.566 | US$127.175 | 304.355.464 XNK |
| 839 |  Matchpool GUP | US$0,01267 | 0,80% | -6,23% | US$950.545 | US$40.164,02 | 75.000.000 GUP |
| 840 |  indaHash IDH | US$0,002366 | -4,91% | -23,37% | US$946.405 | US$1.372,51 | 399.936.259 IDH |
| 841 |  Zilla ZLA | US$0,01572 | -8,43% | -2,88% | US$943.232 | US$12.689,26 | 60.000.000 ZLA |
| 842 |  MktCoin MLM | US$0,0007793 | 2,32% | -21,46% | US$942.615 | US$11.507,83 | 1.209.529.900 MLM |
| 843 |  Maverick Chain MVC | US$0,008808 | -7,53% | -2,51% | US$941.870 | US$8.113,80 | 106.936.231 MVC |
| 844 |  Qwertycoin QWC | US$0,00001021 | -6,55% | 45,11% | US$941.838 | US$3.055,89 | 92.248.818.316 QWC |
| 845 |  RED RED | US$0,007217 | -5,89% | -6,68% | US$938.200 | US$37.551,19 | 130.000.009 RED |
| 846 |  Swarm City SWT | US$0,1083 | -10,10% | -4,99% | US$924.753 | US$2.674,30 | 8.536.073 SWT |
| 847 |  CoTrader COT | US$0,00005752 | -6,98% | 10,28% | US$904.675 | US$64.244,45 | 15.728.056.896 COT |
| 848 |  BitcoinZ BTCZ | US$0,0001891 | -36,42% | -11,08% | US$904.512 | US$601,44 | 4.782.655.371 BTCZ |
| 849 |  SyncFab MFG | US$0,004904 | 8,65% | 12,82% | US$895.120 | US$360.240 | 182.517.632 MFG |
| 850 |  Autonio NIO | US$0,01058 | -16,75% | 51,10% | US$887.948 | US$20.175,11 | 83.944.750 NIO |
Tabel di atas menampilkan halaman 17 dari total 46 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.