Data Historis Harga Kripto 11/07/2019
Daftar harga kripto yang direkam pada tanggal 11/07/2019, mencakup 2.266 aset kripto, dibagi menjadi 46 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  Nework NKC | US$0,01194 | -10,15% | -8,87% | US$1.762.000 | US$55.553,15 | 147.586.172 NKC |
| 702 |  Datum DAT | US$0,001755 | -3,84% | -5,26% | US$1.755.962 | US$135.574 | 1.000.435.124 DAT |
| 703 |  Niobium Coin NBC | US$0,03562 | 7,71% | 47,49% | US$1.746.428 | US$6.875,38 | 49.027.668 NBC |
| 704 |  FREE Coin FREE | US$0,0000002004 | -20,29% | 74,33% | US$1.743.332 | US$5.329,71 | 8.700.200.594.990 FREE |
| 705 |  Friendz FDZ | US$0,003641 | 1,81% | -12,51% | US$1.737.852 | US$70.314,66 | 477.237.417 FDZ |
| 706 |  Wibson WIB | US$0,0006805 | -6,01% | 0,71% | US$1.736.354 | US$189.914 | 2.551.607.775 WIB |
| 707 |  Typerium TYPE | US$0,001070 | -11,31% | -3,44% | US$1.729.999 | US$107.997 | 1.616.075.166 TYPE |
| 708 |  PAYCENT PYN | US$0,05640 | 29,41% | 20,27% | US$1.729.356 | US$12.157,28 | 30.662.802 PYN |
| 709 |  Peculium PCL | US$0,0008405 | -6,80% | -38,46% | US$1.712.266 | US$349.804 | 2.037.152.634 PCL |
| 710 |  Snetwork SNET | US$0,01129 | -3,61% | -4,47% | US$1.709.880 | US$124.566 | 151.503.735 SNET |
| 711 |  ERC20 ERC20 | US$0,03415 | -16,50% | -32,75% | US$1.707.286 | US$86.387,78 | 50.000.000 ERC20 |
| 712 |  Kryll KRL | US$0,07040 | -6,95% | -7,37% | US$1.703.765 | US$8.968,31 | 24.200.233 KRL |
| 713 |  ATC Coin ATCC | US$0,005105 | -10,18% | -29,21% | US$1.692.773 | US$4.779,42 | 331.584.744 ATCC |
| 714 |  Acute Angle Cloud AAC | US$0,006696 | 19,84% | -5,59% | US$1.673.956 | US$2.785.101 | 250.000.000 AAC |
| 715 |  LIFE LIFE | US$0,00007135 | -15,15% | -20,57% | US$1.672.734 | US$9.371,29 | 23.442.468.688 LIFE |
| 716 |  Olive OLE | US$0,006012 | -9,48% | -20,32% | US$1.665.481 | US$4.363,12 | 277.007.242 OLE |
| 717 |  SophiaTX SPHTX | US$0,005021 | -8,84% | -17,40% | US$1.655.609 | US$111.221 | 329.723.942 SPHTX |
| 718 |  HashCoin HSC | US$0,0001277 | -6,96% | -10,51% | US$1.642.245 | US$14.111,18 | 12.863.911.326 HSC |
| 719 |  Humaniq HMQ | US$0,008812 | -13,44% | -1,52% | US$1.637.289 | US$148.280 | 185.811.695 HMQ |
| 720 |  Presearch PRE | US$0,01054 | -18,26% | -53,37% | US$1.633.388 | US$106.301 | 155.000.000 PRE |
| 721 |  EBCoin EBC | US$0,0004020 | 8,21% | -1,11% | US$1.630.086 | US$4.458,69 | 4.055.368.086 EBC |
| 722 |  Vodi X VDX | US$0,005674 | -9,61% | -16,47% | US$1.611.634 | US$60.109,95 | 284.037.541 VDX |
| 723 |  1SG 1SG | US$0,7342 | -0,13% | -0,30% | US$1.605.732 | US$5.583.127 | 2.187.114 1SG |
| 724 |  OLXA OLXA | US$0,001191 | -10,30% | -9,86% | US$1.601.305 | US$86.048,75 | 1.344.349.110 OLXA |
| 725 |  Pundi X NEM NPXSXEM | US$0,0006571 | -3,22% | 13,85% | US$1.599.969 | US$1.730.213 | 2.434.893.062 NPXSXEM |
| 726 |  Dimecoin DIME | US$0,000002953 | -12,81% | -32,50% | US$1.591.870 | US$1.168,75 | 539.096.740.560 DIME |
| 727 |  PotCoin POT | US$0,007147 | -12,07% | -10,46% | US$1.589.374 | US$1.504,56 | 222.388.677 POT |
| 728 |  Graft GRFT | US$0,002821 | -11,04% | 20,66% | US$1.583.398 | US$4.479,24 | 561.213.726 GRFT |
| 729 |  Paypex PAYX | US$0,02288 | -11,37% | -9,00% | US$1.565.958 | US$48.827,06 | 68.428.768 PAYX |
| 730 |  eXPerience Chain XPC | US$0,00001717 | -0,85% | -7,32% | US$1.564.242 | US$51.832,23 | 91.090.814.961 XPC |
| 731 |  STK STK | US$0,004540 | -8,01% | -8,41% | US$1.561.794 | US$54.158,66 | 343.971.372 STK |
| 732 |  Lunes LUNES | US$0,01021 | -25,42% | -8,23% | US$1.539.590 | US$2.097,81 | 150.728.538 LUNES |
| 733 |  CashBet Coin CBC | US$0,009451 | -7,35% | 1,30% | US$1.530.212 | US$26.379,04 | 161.902.923 CBC |
| 734 |  DreamTeam Token DREAM | US$0,04241 | -10,98% | -21,54% | US$1.528.818 | US$4.229,87 | 36.051.315 DREAM |
| 735 |  TrueFlip TFL | US$0,2437 | 9,35% | -17,45% | US$1.522.411 | US$26.828,96 | 6.247.267 TFL |
| 736 |  Blockparty (BOXX Token) BOXX | US$0,05547 | 7,44% | -3,42% | US$1.513.287 | US$291.788 | 27.279.707 BOXX |
| 737 |  CanYaCoin CAN | US$0,02977 | -1,42% | -14,46% | US$1.512.869 | US$13.104,70 | 50.819.041 CAN |
| 738 |  EchoLink EKO | US$0,003015 | -7,98% | -16,42% | US$1.507.587 | US$460.155 | 500.000.000 EKO |
| 739 |  HOQU HQX | US$0,008905 | -6,34% | -4,08% | US$1.506.194 | US$291.659 | 169.144.018 HQX |
| 740 |  Hiveterminal Token HVN | US$0,003670 | -18,14% | -35,29% | US$1.505.651 | US$47.824,52 | 410.288.182 HVN |
| 741 |  Equal EQL | US$0,001887 | -2,05% | -58,53% | US$1.503.760 | US$1.176,98 | 797.054.934 EQL |
| 742 |  Spectre.ai Utility Token SXUT | US$0,06118 | 4,22% | 8,55% | US$1.500.695 | US$8.715,99 | 24.529.558 SXUT |
| 743 |  CEEK VR CEEK | US$0,002979 | -3,53% | -3,81% | US$1.495.479 | US$33.511,48 | 501.951.915 CEEK |
| 744 |  Sentient Coin SEN | US$0,0009182 | -3,65% | -15,51% | US$1.494.155 | US$47.216,84 | 1.627.253.128 SEN |
| 745 |  VegaWallet Token VGW | US$0,1356 | -2,08% | -3,81% | US$1.486.360 | US$10.473,31 | 10.960.369 VGW |
| 746 |  SelfSell SSC | US$0,003780 | -13,09% | -16,18% | US$1.474.250 | US$1.796.679 | 390.000.000 SSC |
| 747 |  NoLimitCoin NLC2 | US$0,003630 | -11,39% | -12,10% | US$1.463.571 | US$155.061 | 403.169.076 NLC2 |
| 748 |  Education Ecosystem LEDU | US$0,006712 | -6,62% | -1,39% | US$1.461.852 | US$58.479,98 | 217.789.857 LEDU |
| 749 |  Diamond DMD | US$0,4463 | 15,67% | 4,42% | US$1.454.779 | US$12.026,17 | 3.259.857 DMD |
| 750 |  Nasdacoin NSD | US$0,07194 | -11,55% | -31,24% | US$1.452.785 | US$347.644 | 20.193.899 NSD |
Tabel di atas menampilkan halaman 15 dari total 46 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.