Data Historis Harga Kripto 11/07/2019
Daftar harga kripto yang direkam pada tanggal 11/07/2019, mencakup 2.266 aset kripto, dibagi menjadi 46 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  Zero ZER | US$0,1077 | -16,84% | -25,95% | US$693.850 | US$2.440,63 | 6.439.911 ZER |
| 902 |  FedoraCoin TIPS | US$0,000003216 | -6,85% | -11,56% | US$682.696 | US$3.639,43 | 212.269.865.434 TIPS |
| 903 |  Internet of People IOP | US$0,05043 | -26,90% | -11,01% | US$678.873 | US$133.512 | 13.461.469 IOP |
| 904 |  BlockMesh BMH | US$0,002473 | -11,17% | -1,59% | US$675.236 | US$24.818,76 | 273.039.971 BMH |
| 905 |  MyWish WISH | US$0,04348 | -7,15% | 6,93% | US$663.540 | US$5.997,68 | 15.261.082 WISH |
| 906 |  On.Live ONL | US$0,03054 | -5,35% | -19,42% | US$660.345 | US$792,31 | 21.622.215 ONL |
| 907 |  Narrative NRVE | US$0,01660 | -7,83% | -0,59% | US$658.026 | US$18.475,22 | 39.646.660 NRVE |
| 908 |  Aphelion APH | US$0,01313 | 16,60% | -9,39% | US$656.705 | US$510,69 | 50.000.000 APH |
| 909 |  LocalCoinSwap LCS | US$0,01248 | 1,88% | -23,36% | US$655.309 | US$80.093,71 | 52.514.643 LCS |
| 910 |  Manna MANNA | US$0,001173 | -9,14% | -18,95% | US$643.264 | US$1.247,89 | 548.487.400 MANNA |
| 911 |  Enix ENIX | US$0,02180 | 33,73% | 8,25% | US$642.504 | US$5.716,48 | 29.469.826 ENIX |
| 912 |  Alpha Token A | US$0,02391 | -7,55% | -2,71% | US$641.762 | US$1.209,77 | 26.842.657 A |
| 913 |  SHIELD XSH | US$0,001240 | 3,02% | -21,79% | US$636.165 | US$2.412,69 | 512.973.375 XSH |
| 914 |  WABnetwork WAB | US$0,00006481 | 24,95% | -4,59% | US$630.237 | US$78.258,34 | 9.725.010.010 WAB |
| 915 |  Patientory PTOY | US$0,008977 | -11,09% | -17,05% | US$628.382 | US$15.805,74 | 70.000.000 PTOY |
| 916 |  Maxcoin MAX | US$0,01021 | 8,82% | -0,16% | US$627.347 | US$13.249,20 | 61.445.805 MAX |
| 917 |  Bela BELA | US$0,01486 | -4,91% | -7,31% | US$617.342 | US$4.900,68 | 41.541.467 BELA |
| 918 |  Experience Points XP | US$0,000002192 | -0,06% | -53,15% | US$616.144 | US$852,25 | 281.116.761.135 XP |
| 919 |  GoNetwork GOT | US$0,009846 | -5,01% | -9,11% | US$610.398 | US$401.068 | 61.994.620 GOT |
| 920 |  SolarCoin SLR | US$0,01116 | -16,62% | -33,01% | US$603.501 | US$3.579,63 | 54.058.456 SLR |
| 921 |  KuboCoin KUBO | US$0,00001047 | 25,07% | 24,41% | US$601.948 | US$5.596,90 | 57.478.366.071 KUBO |
| 922 |  Parachute PAR | US$0,001852 | -22,35% | -23,85% | US$600.224 | US$4.683,67 | 324.032.536 PAR |
| 923 |  Memetic / PepeCoin MEME | US$0,01997 | -3,83% | -13,75% | US$596.453 | US$210.469 | 29.873.823 MEME |
| 924 |  Max Property Group MPG | US$0,01502 | 3,72% | 3,77% | US$590.498 | US$2.323,35 | 39.316.151 MPG |
| 925 |  Global Awards Token GAT | US$0,0008589 | -21,54% | -45,99% | US$589.042 | US$604,25 | 685.805.346 GAT |
| 926 |  Crowd Machine CMCT | US$0,001248 | -3,56% | -11,49% | US$586.707 | US$68.714,09 | 470.164.800 CMCT |
| 927 |  BiblePay BBP | US$0,0003494 | -9,94% | -39,30% | US$584.222 | US$11.697,14 | 1.672.039.923 BBP |
| 928 |  MenaPay MPAY | US$0,02292 | -9,84% | 5,61% | US$572.021 | US$24.867,84 | 24.956.471 MPAY |
| 929 |  Linfinity LFC | US$0,0006255 | -8,10% | -27,72% | US$566.539 | US$395.589 | 905.666.529 LFC |
| 930 |  ANON ANON | US$0,07438 | -21,29% | 41,90% | US$564.794 | US$604,40 | 7.593.802 ANON |
| 931 |  Serve SERV | US$0,01191 | -13,59% | -23,35% | US$557.623 | US$196.205 | 46.814.309 SERV |
| 932 |  ZCore ZCR | US$0,1290 | 19,06% | -7,15% | US$554.629 | US$3.683,09 | 4.298.361 ZCR |
| 933 |  Debitum DEB | US$0,002753 | -6,30% | -1,19% | US$549.645 | US$2.052,00 | 199.645.716 DEB |
| 934 |  SnowGem XSG | US$0,04837 | -16,68% | 8,01% | US$549.320 | US$202.526 | 11.356.232 XSG |
| 935 |  ODUWA OWC | US$0,2331 | -5,83% | -5,01% | US$547.814 | US$104.946 | 2.349.850 OWC |
| 936 |  Swap XWP | US$0,1054 | -11,88% | -1,92% | US$541.889 | US$9.405,17 | 5.141.880 XWP |
| 937 |  Blockpass PASS | US$0,004568 | -3,04% | -11,12% | US$541.434 | US$11.213,28 | 118.516.352 PASS |
| 938 |  OptiToken OPTI | US$0,02019 | -1,83% | 4,20% | US$540.093 | US$899,93 | 26.747.058 OPTI |
| 939 |  Qredit XQR | US$0,0009913 | -14,82% | -4,90% | US$540.003 | US$3.628,23 | 544.766.443 XQR |
| 940 |  OWNDATA OWN | US$0,00004877 | -19,52% | -29,66% | US$536.467 | US$9.700,50 | 11.000.000.000 OWN |
| 941 |  EUNO EUNO | US$0,02174 | -21,71% | 17,63% | US$531.051 | US$681,97 | 24.431.125 EUNO |
| 942 |  Maincoin MNC | US$0,004392 | -17,03% | 50,12% | US$522.078 | US$15.431,94 | 118.866.346 MNC |
| 943 |  Soma SCT | US$0,05445 | 21,70% | 20,01% | US$518.358 | US$82.307,28 | 9.519.528 SCT |
| 944 |  Seal Network SEAL | US$0,0009864 | -46,90% | -37,98% | US$508.115 | US$1.151,88 | 515.110.690 SEAL |
| 945 |  Alchemint Standards SDS | US$0,001568 | -5,89% | -5,68% | US$498.463 | US$6.925,94 | 317.946.798 SDS |
| 946 |  Mao Zedong MAO | US$0,07850 | -14,12% | -0,18% | US$498.455 | US$568,43 | 6.349.615 MAO |
| 947 |  UChain UCN | US$0,001628 | -1,36% | -17,85% | US$497.137 | US$247.444 | 305.346.957 UCN |
| 948 |  Kore KORE | US$0,2231 | -13,04% | -50,07% | US$496.317 | US$218.479 | 2.224.240 KORE |
| 949 |  0xcert ZXC | US$0,001482 | -7,68% | -26,47% | US$492.151 | US$309.792 | 332.046.325 ZXC |
| 950 |  Ryo Currency RYO | US$0,03880 | -15,78% | -1,40% | US$488.673 | US$666,00 | 12.595.621 RYO |
Tabel di atas menampilkan halaman 19 dari total 46 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.