Data Historis Harga Kripto 11/07/2019
Daftar harga kripto yang direkam pada tanggal 11/07/2019, mencakup 2.266 aset kripto, dibagi menjadi 46 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  BitCrystals BCY | US$0,06354 | 7,31% | 5,40% | US$1.450.586 | US$1.788,79 | 22.829.891 BCY |
| 752 |  Zeusshield ZSC | US$0,001257 | -6,53% | -13,52% | US$1.449.105 | US$52.949,33 | 1.153.170.765 ZSC |
| 753 |  Rise RISE | US$0,01044 | 2,99% | 9,77% | US$1.449.030 | US$3.473,92 | 138.840.662 RISE |
| 754 |  VouchForMe IPL | US$0,006319 | -7,73% | -38,38% | US$1.445.757 | US$89.968,39 | 228.811.027 IPL |
| 755 |  0xBitcoin 0xBTC | US$0,3061 | -7,32% | -3,90% | US$1.428.627 | US$1.462.703 | 4.666.550 0xBTC |
| 756 |  Zap ZAP | US$0,01084 | -8,01% | -29,57% | US$1.425.737 | US$43.421,89 | 131.534.257 ZAP |
| 757 |  WOLLO WLO | US$0,03300 | -1,45% | 1,69% | US$1.420.790 | US$9.616,24 | 43.057.496 WLO |
| 758 |  Tidex Token TDX | US$0,1479 | 57,47% | 199,65% | US$1.405.785 | US$162.001 | 9.504.980 TDX |
| 759 |  X-CASH XCASH | US$0,00003595 | -1,98% | 40,63% | US$1.404.598 | US$11.618,80 | 39.069.557.884 XCASH |
| 760 |  ShipChain SHIP | US$0,005698 | -2,25% | -5,36% | US$1.392.013 | US$569,47 | 244.287.057 SHIP |
| 761 |  Plair PLA | US$0,00006972 | -14,20% | -5,09% | US$1.384.621 | US$8.573,93 | 19.858.508.800 PLA |
| 762 |  UpToken UP | US$0,009363 | -5,49% | -14,82% | US$1.372.037 | US$10.881,36 | 146.540.250 UP |
| 763 |  Rotharium RTH | US$0,4085 | -12,05% | -7,20% | US$1.371.477 | US$3.861,66 | 3.357.270 RTH |
| 764 |  Cobinhood COB | US$0,003290 | -0,60% | -17,40% | US$1.352.111 | US$6.594,37 | 410.999.847 COB |
| 765 |  Howdoo UDOO | US$0,008054 | -22,30% | -4,78% | US$1.349.204 | US$25.761,60 | 167.512.217 UDOO |
| 766 |  Novacoin NVC | US$0,5775 | -5,95% | 0,79% | US$1.348.974 | US$1.332,46 | 2.335.757 NVC |
| 767 |  Constant CONST | US$26,59 | -2,62% | 1,00% | US$1.348.216 | US$36.672,68 | 50.706 CONST |
| 768 |  Kuai Token KT | US$0,1416 | 0,86% | -0,20% | US$1.347.188 | US$9.153.099 | 9.512.850 KT |
| 769 |  Nebula AI NBAI | US$0,001062 | -6,16% | -11,30% | US$1.332.857 | US$1.572,23 | 1.254.943.205 NBAI |
| 770 |  Decision Token HST | US$0,04118 | -1,28% | -17,34% | US$1.318.803 | US$165.077 | 32.025.998 HST |
| 771 |  Winco WCO | US$0,002744 | -7,79% | -21,63% | US$1.318.413 | US$28.165,71 | 480.481.178 WCO |
| 772 |  Expanse EXP | US$0,1255 | -5,18% | -6,30% | US$1.316.901 | US$26.012,81 | 10.495.278 EXP |
| 773 |  ONOToken ONOT | US$0,00008046 | -1,49% | -2,04% | US$1.314.670 | US$548.273 | 16.339.815.367 ONOT |
| 774 |  Oxycoin OXY | US$0,001415 | -56,00% | 27,97% | US$1.313.717 | US$11.056,63 | 928.278.467 OXY |
| 775 |  Ormeus Coin ORMEUS | US$0,03644 | -11,36% | -17,14% | US$1.308.269 | US$62.085,07 | 35.904.998 ORMEUS |
| 776 |  NOW Token NOW | US$0,01918 | -15,88% | 0,73% | US$1.299.452 | US$13.435,72 | 67.735.008 NOW |
| 777 |  Pluton PLU | US$1,53 | -8,24% | -20,66% | US$1.297.725 | US$12.941,75 | 850.000 PLU |
| 778 |  Storiqa STQ | US$0,0001186 | -1,06% | -12,76% | US$1.295.289 | US$80.603,64 | 10.920.877.605 STQ |
| 779 |  Bitcoin Interest BCI | US$0,06967 | 0,26% | -3,63% | US$1.276.779 | US$10.901,79 | 18.326.892 BCI |
| 780 |  Flixxo FLIXX | US$0,01514 | -8,57% | 4,54% | US$1.276.495 | US$86.393,55 | 84.323.675 FLIXX |
| 781 |  Coinlancer CL | US$0,01600 | -3,95% | -0,80% | US$1.273.544 | US$167.012 | 79.619.229 CL |
| 782 |  DPRating RATING | US$0,0004855 | -2,47% | -4,76% | US$1.270.922 | US$43.953,76 | 2.617.809.226 RATING |
| 783 |  BitScreener Token BITX | US$0,008068 | -4,94% | 11,36% | US$1.262.783 | US$51.267,09 | 156.523.340 BITX |
| 784 |  QuadrantProtocol EQUAD | US$0,003617 | -2,70% | 17,45% | US$1.259.598 | US$1.185.835 | 348.211.710 EQUAD |
| 785 |  Upfiring UFR | US$0,05764 | -5,64% | -9,09% | US$1.245.069 | US$7.460,61 | 21.600.000 UFR |
| 786 |  Electrify.Asia ELEC | US$0,002346 | -4,96% | -2,81% | US$1.242.266 | US$17.044,44 | 529.591.830 ELEC |
| 787 |  Internxt INXT | US$1,97 | -10,86% | -25,29% | US$1.240.601 | US$45.303,29 | 629.610 INXT |
| 788 |  Cashbery Coin CBC | US$0,01840 | -8,67% | -17,70% | US$1.236.210 | US$1.224,15 | 67.185.305 CBC |
| 789 |  Curecoin CURE | US$0,05061 | -18,42% | -8,00% | US$1.224.471 | US$4.385,72 | 24.195.397 CURE |
| 790 |  EvenCoin EVN | US$0,04797 | -7,63% | -42,61% | US$1.221.756 | US$885.874 | 25.469.558 EVN |
| 791 |  Alphacat ACAT | US$0,0004344 | -8,58% | -9,57% | US$1.212.269 | US$165.641 | 2.790.428.084 ACAT |
| 792 |  IONChain IONC | US$0,009775 | -0,27% | 8,91% | US$1.184.499 | US$1.779.533 | 121.180.605 IONC |
| 793 |  MIB Coin MIB | US$0,01175 | 0,06% | 0,21% | US$1.178.909 | US$6.746,13 | 100.373.738 MIB |
| 794 |  GMB GMB | US$0,002270 | -22,39% | -28,16% | US$1.174.312 | US$185.307 | 517.356.899 GMB |
| 795 |  Uquid Coin UQC | US$0,1173 | -5,87% | 0,10% | US$1.173.482 | US$147.160 | 10.000.000 UQC |
| 796 |  IQeon IQN | US$0,4216 | -5,91% | 4,88% | US$1.172.463 | US$1.853,18 | 2.781.277 IQN |
| 797 |  VisionX VNX | US$0,0003606 | -1,68% | -17,94% | US$1.153.813 | US$142.083 | 3.200.000.000 VNX |
| 798 |  Skychain SKCH | US$0,1524 | -6,60% | -28,72% | US$1.140.400 | US$4.869,88 | 7.483.814 SKCH |
| 799 |  Denarius D | US$0,1934 | -3,98% | -13,34% | US$1.139.956 | US$3.437,59 | 5.894.596 D |
| 800 |  WebDollar WEBD | US$0,0002050 | -4,36% | -3,05% | US$1.133.612 | US$18.474,43 | 5.530.228.871 WEBD |
Tabel di atas menampilkan halaman 16 dari total 46 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.