Data Historis Harga Kripto 11/07/2019
Daftar harga kripto yang direkam pada tanggal 11/07/2019, mencakup 2.266 aset kripto, dibagi menjadi 46 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  IDEX Membership IDXM | US$443,14 | 6,40% | 38,30% | US$886.283 | US$2.283,13 | 2.000 IDXM |
| 852 |  SounDAC XSD | US$0,06076 | -90,89% | 143,05% | US$885.939 | US$1.366,59 | 14.581.806 XSD |
| 853 |  GeoCoin GEO | US$0,2779 | -9,46% | -22,75% | US$883.978 | US$1.336,50 | 3.180.551 GEO |
| 854 |  uPlexa UPX | US$0,0005559 | -15,25% | -14,11% | US$875.857 | US$11.536,38 | 1.575.648.179 UPX |
| 855 |  KekCoin KEK | US$0,08145 | -0,41% | 20,17% | US$872.862 | US$5.234,76 | 10.716.385 KEK |
| 856 |  Aventus AVT | US$0,1446 | 0,29% | 2,58% | US$867.582 | US$25.809,19 | 6.000.000 AVT |
| 857 |  Digital Asset Guarantee Token DAGT | US$0,03758 | -13,04% | -31,44% | US$866.240 | US$28.363,62 | 23.052.330 DAGT |
| 858 |  OBITS OBITS | US$0,05660 | -46,86% | -1,51% | US$866.214 | US$696,52 | 15.304.286 OBITS |
| 859 |  ExclusiveCoin EXCL | US$0,1534 | -8,66% | -24,51% | US$859.016 | US$16.079,24 | 5.598.148 EXCL |
| 860 |  CoinFi COFI | US$0,004331 | -8,92% | -13,68% | US$850.475 | US$11.146,60 | 196.363.763 COFI |
| 861 |  DNotes NOTE | US$0,006266 | -6,49% | -20,77% | US$846.147 | US$264.688 | 135.043.262 NOTE |
| 862 |  Bulwark BWK | US$0,05366 | 10,97% | 18,36% | US$845.680 | US$2.257,71 | 15.760.577 BWK |
| 863 |  Hacken HKN | US$0,1569 | 0,12% | -11,38% | US$842.706 | US$1.103,79 | 5.369.516 HKN |
| 864 |  ALAX ALX | US$0,001672 | -32,19% | -39,45% | US$840.956 | US$699,67 | 502.909.380 ALX |
| 865 |  TRAXIA TM2 | US$0,001680 | -9,08% | 2,43% | US$839.963 | US$67.225,64 | 500.000.000 TM2 |
| 866 |  Trittium TRTT | US$0,006693 | -13,06% | -22,76% | US$834.173 | US$829,85 | 124.632.435 TRTT |
| 867 |  NuBits USNBT | US$0,07591 | -0,44% | -7,55% | US$833.622 | US$12.973,59 | 10.981.667 USNBT |
| 868 |  LALA World LALA | US$0,003337 | -5,82% | 2,98% | US$832.089 | US$2.690,03 | 249.332.879 LALA |
| 869 |  Utrum OOT | US$0,01267 | -5,72% | 95,88% | US$820.810 | US$605,90 | 64.800.139 OOT |
| 870 |  Titan Coin TTN | US$0,0009660 | 33,21% | 11,44% | US$819.940 | US$11.019,30 | 848.826.528 TTN |
| 871 |  ESBC ESBC | US$0,05266 | 6,61% | -2,45% | US$808.573 | US$154.199 | 15.354.650 ESBC |
| 872 |  MTC Mesh Network MTC | US$0,002515 | -16,33% | -19,14% | US$800.860 | US$67.098,94 | 318.377.348 MTC |
| 873 |  Mallcoin MLC | US$0,004450 | -26,14% | -64,29% | US$783.823 | US$25.216,86 | 176.136.853 MLC |
| 874 |  Ties.DB TIE | US$0,01917 | -5,68% | -27,26% | US$782.606 | US$915,74 | 40.820.992 TIE |
| 875 |  Playkey PKT | US$0,05596 | 17,03% | 89,75% | US$779.069 | US$28.661,79 | 13.921.512 PKT |
| 876 |  HEROcoin PLAY | US$0,005241 | -30,29% | -52,46% | US$776.267 | US$39.640,20 | 148.119.321 PLAY |
| 877 |  Energo TSL | US$0,001289 | -7,44% | -7,89% | US$776.229 | US$31.400,18 | 602.378.920 TSL |
| 878 |  Origin Sport ORS | US$0,01013 | -10,26% | -20,76% | US$774.006 | US$4.122.412 | 76.388.858 ORS |
| 879 |  Matryx MTX | US$0,03310 | -13,67% | -20,18% | US$768.759 | US$45.645,43 | 23.224.303 MTX |
| 880 |  DubaiCoin DBIX | US$0,1792 | -9,19% | 16,62% | US$764.122 | US$957,71 | 4.263.172 DBIX |
| 881 |  FLIP FLP | US$0,01354 | -6,90% | -5,21% | US$757.538 | US$26.496,28 | 55.955.000 FLP |
| 882 |  Coin Lion LION | US$0,02347 | -9,43% | -0,86% | US$756.331 | US$621,07 | 32.226.096 LION |
| 883 |  Essentia ESS | US$0,0009084 | -6,43% | -26,97% | US$752.340 | US$318.686 | 828.206.204 ESS |
| 884 |  Sakura Bloom SKB | US$0,0002910 | -9,39% | -22,10% | US$751.742 | US$9.144,87 | 2.582.965.294 SKB |
| 885 |  Eroscoin ERO | US$0,004023 | 17,98% | 18,45% | US$751.184 | US$1.487,92 | 186.744.000 ERO |
| 886 |  HOLD HOLD | US$0,001055 | 7,82% | -9,47% | US$743.476 | US$7.789,92 | 704.821.305 HOLD |
| 887 |  OracleChain OCT | US$0,02469 | -7,32% | -15,09% | US$740.806 | US$4.319,66 | 30.000.000 OCT |
| 888 |  Parkgene GENE | US$0,002510 | -8,79% | 23,21% | US$739.758 | US$1.588,49 | 294.760.863 GENE |
| 889 |  iEthereum IETH | US$0,04081 | -20,66% | -6,05% | US$733.827 | US$1.360,95 | 17.982.000 IETH |
| 890 |  Karbo KRB | US$0,09578 | -7,64% | -3,33% | US$731.405 | US$1.441,05 | 7.636.687 KRB |
| 891 |  DAV Coin DAV | US$0,001196 | -9,57% | 16,52% | US$728.007 | US$24.829,08 | 608.762.682 DAV |
| 892 |  Bitcoin Plus XBC | US$5,80 | -5,14% | 12,74% | US$726.107 | US$6.711,62 | 125.258 XBC |
| 893 |  1World 1WO | US$0,03446 | -8,97% | -24,15% | US$723.077 | US$2.656,93 | 20.981.451 1WO |
| 894 |  FidentiaX FDX | US$0,006874 | -11,50% | -12,06% | US$721.748 | US$3.066,72 | 105.000.000 FDX |
| 895 |  adbank ADB | US$0,001080 | 7,41% | -3,38% | US$721.364 | US$57.039,99 | 667.922.806 ADB |
| 896 |  AICHAIN AIT | US$0,001342 | 14,86% | -27,27% | US$718.115 | US$56.810,44 | 535.067.071 AIT |
| 897 |  PlayGame PXG | US$0,0008407 | -2,63% | -20,94% | US$717.219 | US$32.474,60 | 853.117.978 PXG |
| 898 |  Sentinel Chain SENC | US$0,003623 | -5,53% | -11,89% | US$714.680 | US$4.857,41 | 197.269.666 SENC |
| 899 |  PHI Token PHI | US$0,1193 | -5,39% | 0,91% | US$695.391 | US$29.156,68 | 5.828.254 PHI |
| 900 |  Paytomat PTI | US$0,003573 | -7,28% | -12,68% | US$694.800 | US$12.173,86 | 194.446.709 PTI |
Tabel di atas menampilkan halaman 18 dari total 46 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.