Data Historis Harga Kripto 11/07/2019
Daftar harga kripto yang direkam pada tanggal 11/07/2019, mencakup 2.266 aset kripto, dibagi menjadi 46 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  AI Doctor AIDOC | US$0,005094 | -8,20% | -6,47% | US$2.257.965 | US$405.563 | 443.295.272 AIDOC |
| 652 |  BitGreen BITG | US$0,2410 | -12,92% | -19,82% | US$2.256.683 | US$5.494,74 | 9.364.612 BITG |
| 653 |  Kleros PNK | US$0,009863 | -5,83% | -21,48% | US$2.224.503 | US$506,78 | 225.534.176 PNK |
| 654 |  Unification UND | US$0,05748 | -9,71% | -8,82% | US$2.221.845 | US$734.898 | 38.655.988 UND |
| 655 |  Playgroundz IOG | US$0,07727 | 15,72% | -27,04% | US$2.205.822 | US$1.035,35 | 28.545.120 IOG |
| 656 |  BABB BAX | US$0,0001050 | -3,52% | -7,09% | US$2.204.714 | US$2.925,69 | 20.999.999.999 BAX |
| 657 |  Covesting COV | US$0,1218 | -9,90% | -1,15% | US$2.192.602 | US$6.257,69 | 18.000.000 COV |
| 658 |  Moneytoken IMT | US$0,0002313 | -4,23% | 2,16% | US$2.181.249 | US$13.320,02 | 9.430.337.527 IMT |
| 659 |  Lamden TAU | US$0,01529 | -10,33% | -20,82% | US$2.174.863 | US$2.521,50 | 142.215.728 TAU |
| 660 |  INMAX INX | US$0,6350 | -8,36% | -36,50% | US$2.154.595 | US$28.498,63 | 3.393.292 INX |
| 661 |  Decentralized Crypto Token DCTO | US$0,002129 | -1,47% | 3,01% | US$2.135.243 | US$23.243,49 | 1.002.917.183 DCTO |
| 662 |  RevolutionVR RVR | US$0,01017 | -4,51% | 4,31% | US$2.134.907 | US$44.738,33 | 210.000.000 RVR |
| 663 |  AMLT AMLT | US$0,009010 | -0,29% | 9,95% | US$2.123.202 | US$764,28 | 235.659.004 AMLT |
| 664 |  NeoWorld Cash NASH | US$0,0001490 | -6,33% | -20,51% | US$2.122.960 | US$207.638 | 14.246.727.826 NASH |
| 665 |  DOS Network DOS | US$0,02209 | 5,60% | 28,86% | US$2.113.613 | US$459.472 | 95.700.000 DOS |
| 666 |  ugChain UGC | US$0,003702 | -19,24% | -5,95% | US$2.105.872 | US$183.742 | 568.842.039 UGC |
| 667 |  Gene Source Code Chain GENE | US$0,005566 | -20,91% | -21,12% | US$2.081.883 | US$12.617,43 | 374.044.800 GENE |
| 668 |  NewYorkCoin NYC | US$0,00001552 | 75,68% | 3,13% | US$2.080.621 | US$1.094,44 | 134.024.588.760 NYC |
| 669 |  Rate3 RTE | US$0,002310 | -10,11% | -7,84% | US$2.054.880 | US$315.475 | 889.382.388 RTE |
| 670 |  WeTrust TRST | US$0,02218 | -8,68% | -12,06% | US$2.044.146 | US$8.186,92 | 92.147.500 TRST |
| 671 |  TE-FOOD TFD | US$0,003960 | -7,75% | -2,78% | US$2.024.385 | US$5.652,19 | 511.198.171 TFD |
| 672 |  CoinPoker CHP | US$0,006197 | -2,56% | -23,45% | US$1.997.857 | US$15.410,77 | 322.414.462 CHP |
| 673 |  Peerplays PPY | US$0,4435 | -6,62% | -15,05% | US$1.996.627 | US$203.244 | 4.501.541 PPY |
| 674 |  CVCoin CVN | US$0,1611 | -5,69% | -10,79% | US$1.995.090 | US$595.677 | 12.380.890 CVN |
| 675 |  CrypticCoin CRYP | US$0,0007808 | -15,02% | -29,15% | US$1.990.966 | US$65.287,23 | 2.549.994.072 CRYP |
| 676 |  FuzeX FXT | US$0,002412 | -24,35% | -22,13% | US$1.989.160 | US$41.055,38 | 824.627.153 FXT |
| 677 |  Switcheo SWTH | US$0,003787 | -9,68% | -16,82% | US$1.979.541 | US$19.039,47 | 522.694.673 SWTH |
| 678 |  RightMesh RMESH | US$0,02872 | 10,65% | 11,07% | US$1.977.827 | US$6.590,03 | 68.866.666 RMESH |
| 679 |  Cappasity CAPP | US$0,003677 | -4,31% | -4,46% | US$1.962.155 | US$96.877,83 | 533.649.149 CAPP |
| 680 |  Ubex UBEX | US$0,0006227 | -8,90% | -20,75% | US$1.932.047 | US$339.568 | 3.102.822.024 UBEX |
| 681 |  Next.exchange NEXT | US$0,5320 | -9,57% | -11,35% | US$1.927.150 | US$62.519,71 | 3.622.200 NEXT |
| 682 |  Neurotoken NTK | US$0,02442 | 1,25% | -5,13% | US$1.926.875 | US$9.003,42 | 78.906.618 NTK |
| 683 |  Open Platform OPEN | US$0,002672 | 2,39% | 7,91% | US$1.921.196 | US$56.357,09 | 718.950.534 OPEN |
| 684 |  Quasarcoin QAC | US$0,01132 | -5,29% | 24,58% | US$1.905.264 | US$11.271,17 | 168.293.212 QAC |
| 685 |  XinFin Network XDCE | US$0,0004822 | 0,84% | 0,42% | US$1.869.687 | US$194.394 | 3.877.481.360 XDCE |
| 686 |  aXpire AXPR | US$0,006528 | -8,40% | -13,15% | US$1.852.520 | US$12.552,72 | 283.760.475 AXPR |
| 687 |  MidasProtocol MAS | US$0,005928 | -11,93% | -3,07% | US$1.846.593 | US$210.513 | 311.500.000 MAS |
| 688 |  CloakCoin CLOAK | US$0,3470 | -46,91% | -59,59% | US$1.842.128 | US$80.987,86 | 5.309.171 CLOAK |
| 689 |  EXRNchain EXRN | US$0,00001983 | 6,51% | -0,19% | US$1.834.491 | US$105.692 | 92.500.000.000 EXRN |
| 690 |  EveryCoin EVY | US$0,0001955 | 23,51% | 53,43% | US$1.834.222 | US$685.772 | 9.380.000.000 EVY |
| 691 |  Beetle Coin BEET | US$0,009523 | -1,75% | 5,74% | US$1.832.076 | US$71.796,59 | 192.384.532 BEET |
| 692 |  CargoX CXO | US$0,01180 | -3,33% | -10,32% | US$1.829.101 | US$90.725,82 | 155.067.833 CXO |
| 693 |  NeuroChain NCC | US$0,005361 | -3,30% | -2,25% | US$1.825.332 | US$29.872,32 | 340.462.286 NCC |
| 694 |  Cloudbric CLB | US$0,004323 | -21,12% | -41,19% | US$1.819.951 | US$125.707 | 420.953.129 CLB |
| 695 |  Privatix PRIX | US$1,66 | -1,14% | -14,38% | US$1.816.253 | US$2.840,58 | 1.093.386 PRIX |
| 696 |  Fountain FTN | US$0,03316 | -5,47% | -5,02% | US$1.804.229 | US$282.863 | 54.407.053 FTN |
| 697 |  IG Gold IGG | US$0,0001819 | -6,03% | 6,09% | US$1.803.928 | US$987,64 | 9.915.772.868 IGG |
| 698 |  Datawallet DXT | US$0,004581 | 0,49% | 2,16% | US$1.787.428 | US$115.468 | 390.222.225 DXT |
| 699 |  Bean Cash BITB | US$0,0005672 | 17,90% | -49,77% | US$1.782.017 | US$91.901,94 | 3.141.510.000 BITB |
| 700 |  Cardstack CARD | US$0,0007485 | -19,13% | 5,58% | US$1.776.323 | US$452.710 | 2.373.041.566 CARD |
Tabel di atas menampilkan halaman 14 dari total 46 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.