Data Historis Harga Kripto 11/07/2019
Daftar harga kripto yang direkam pada tanggal 11/07/2019, mencakup 2.266 aset kripto, dibagi menjadi 46 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  Blockmason Credit Protocol BCPT | US$0,04821 | -5,01% | -12,94% | US$5.600.028 | US$325.037 | 116.158.667 BCPT |
| 452 |  PTON PTON | US$0,0006571 | -0,39% | -35,37% | US$5.585.438 | US$123.516 | 8.500.000.000 PTON |
| 453 |  Safex Token SFT | US$0,005332 | -2,43% | -14,19% | US$5.540.752 | US$1.610,10 | 1.039.197.540 SFT |
| 454 |  Abyss Token ABYSS | US$0,02427 | -13,01% | -19,01% | US$5.535.764 | US$1.129.748 | 228.100.475 ABYSS |
| 455 |  Trade Token X TIOX | US$0,06461 | 3,23% | 5,79% | US$5.531.664 | US$5.219,89 | 85.617.630 TIOX |
| 456 |  Esportbits HLT | US$0,2773 | -4,83% | -3,58% | US$5.530.429 | US$22.886,25 | 19.943.360 HLT |
| 457 |  USDQ USDQ | US$0,9992 | 0,83% | 0,55% | US$5.513.567 | US$211.771 | 5.517.986 USDQ |
| 458 |  Merculet MVP | US$0,002215 | -5,37% | -18,69% | US$5.503.792 | US$625.979 | 2.484.883.216 MVP |
| 459 |  eosDAC EOSDAC | US$0,008326 | -21,28% | -6,71% | US$5.501.595 | US$129.171 | 660.755.177 EOSDAC |
| 460 |  Emercoin EMC | US$0,1244 | -1,13% | -30,17% | US$5.487.914 | US$31.435,64 | 44.128.813 EMC |
| 461 |  Restart Energy MWAT MWAT | US$0,01210 | -6,52% | -1,22% | US$5.478.697 | US$25.330,40 | 452.750.000 MWAT |
| 462 |  STACS STACS | US$0,01074 | -6,20% | 12,87% | US$5.454.884 | US$4.559,54 | 507.841.019 STACS |
| 463 |  Primecoin XPM | US$0,1928 | 6,18% | -3,11% | US$5.447.905 | US$141.486 | 28.254.402 XPM |
| 464 |  Rublix RBLX | US$0,2613 | -5,36% | -6,17% | US$5.429.241 | US$19.444,64 | 20.781.284 RBLX |
| 465 |  Dock DOCK | US$0,01111 | -8,46% | -14,74% | US$5.379.798 | US$3.021.537 | 484.414.131 DOCK |
| 466 |  Feathercoin FTC | US$0,02202 | -19,59% | -6,63% | US$5.364.967 | US$74.465,00 | 243.644.040 FTC |
| 467 |  Callisto Network CLO | US$0,002965 | -9,80% | 13,40% | US$5.363.769 | US$11.162,09 | 1.809.152.057 CLO |
| 468 |  Edge DADI | US$0,07115 | -5,80% | -8,02% | US$5.328.891 | US$162.284 | 74.898.251 DADI |
| 469 |  BitBay BAY | US$0,005261 | -14,65% | -23,53% | US$5.324.766 | US$2.724,75 | 1.012.146.906 BAY |
| 470 |  Pascal PASC | US$0,1963 | -11,33% | 3,18% | US$5.324.468 | US$114.789 | 27.119.300 PASC |
| 471 |  Penta PNT | US$0,0002541 | -5,92% | -7,09% | US$5.306.359 | US$278.640 | 20.882.908.125 PNT |
| 472 |  Spendcoin SPND | US$0,01504 | -1,00% | -18,14% | US$5.296.384 | US$7.861.688 | 352.116.078 SPND |
| 473 |  TurtleCoin TRTL | US$0,0001094 | -8,34% | 15,39% | US$5.278.994 | US$1.174.919 | 48.233.927.321 TRTL |
| 474 |  Primas PST | US$0,09996 | -3,11% | -2,37% | US$5.267.070 | US$3.955.752 | 52.692.565 PST |
| 475 |  Cryptaur CPT | US$0,0006514 | -11,59% | -10,38% | US$5.249.003 | US$43.570,08 | 8.057.727.134 CPT |
| 476 |  LBRY Credits LBC | US$0,02079 | -7,66% | -21,69% | US$5.212.223 | US$22.182,89 | 250.662.915 LBC |
| 477 |  BridgeCoin BCO | US$0,1924 | -6,20% | -7,05% | US$5.194.627 | US$981,30 | 27.000.000 BCO |
| 478 |  Jibrel Network JNT | US$0,03037 | -8,47% | -8,58% | US$5.164.556 | US$53.291,47 | 170.080.886 JNT |
| 479 |  Ambrosus AMB | US$0,03569 | 5,82% | -4,78% | US$5.160.243 | US$1.684.504 | 144.590.975 AMB |
| 480 |  Polybius PLBT | US$1,30 | -10,42% | -15,51% | US$5.152.856 | US$9.379,81 | 3.969.565 PLBT |
| 481 |  Bottos BTO | US$0,009422 | -9,29% | -8,07% | US$5.144.571 | US$331.659 | 545.990.153 BTO |
| 482 |  DeepOnion ONION | US$0,3173 | -3,39% | -5,71% | US$5.113.709 | US$23.692,50 | 16.117.126 ONION |
| 483 |  COVA COVA | US$0,002270 | -10,06% | -12,12% | US$5.106.355 | US$2.049.987 | 2.249.480.000 COVA |
| 484 |  CyberVein CVT | US$0,004798 | -2,63% | -26,64% | US$5.087.393 | US$178.765 | 1.060.404.496 CVT |
| 485 |  GameCredits GAME | US$0,07283 | -4,37% | -8,74% | US$5.086.260 | US$55.777,09 | 69.836.100 GAME |
| 486 |  CoinUs CNUS | US$0,01482 | -5,02% | -13,21% | US$5.038.302 | US$315.317 | 340.000.000 CNUS |
| 487 |  WePower WPR | US$0,008276 | -9,64% | -22,36% | US$5.033.822 | US$213.892 | 608.221.473 WPR |
| 488 |  ColossusXT COLX | US$0,0004329 | 1,80% | -2,65% | US$4.909.114 | US$1.097,22 | 11.339.748.589 COLX |
| 489 |  Hi Mutual Society HMC | US$0,01214 | -2,85% | 6,39% | US$4.907.733 | US$256.202 | 404.100.000 HMC |
| 490 |  Hydro Protocol HOT | US$0,006989 | -15,34% | -25,64% | US$4.906.174 | US$241.401 | 702.000.000 HOT |
| 491 |  SDChain SDA | US$0,003250 | 6,81% | -5,53% | US$4.875.634 | US$126.011 | 1.499.999.978 SDA |
| 492 |  MVL MVL | US$0,0006477 | -11,94% | -12,38% | US$4.847.790 | US$51.550,38 | 7.484.119.270 MVL |
| 493 |  Caspian CSP | US$0,01103 | -7,37% | -6,27% | US$4.791.430 | US$94.496,55 | 434.229.488 CSP |
| 494 |  Morpheus.Network MRPH | US$0,1506 | -7,61% | -3,11% | US$4.791.003 | US$646.242 | 31.808.948 MRPH |
| 495 |  Maecenas ART | US$0,09896 | -5,17% | -15,05% | US$4.784.597 | US$1.077,55 | 48.347.481 ART |
| 496 |  Global Social Chain GSC | US$0,008812 | -9,48% | -15,61% | US$4.754.305 | US$70.763,51 | 539.544.023 GSC |
| 497 |  Smartshare SSP | US$0,001020 | -7,92% | -7,69% | US$4.732.323 | US$836.128 | 4.639.918.911 SSP |
| 498 |  Mobius MOBI | US$0,009170 | -9,74% | -16,20% | US$4.723.151 | US$12.374,26 | 515.082.884 MOBI |
| 499 |  Shift SHIFT | US$0,3554 | -4,39% | -13,62% | US$4.715.505 | US$14.634,01 | 13.268.871 SHIFT |
| 500 |  Etheroll DICE | US$0,6702 | -16,75% | -13,44% | US$4.692.820 | US$641,24 | 7.001.623 DICE |
Tabel di atas menampilkan halaman 10 dari total 46 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.