Data Historis Harga Kripto 11/07/2019
Daftar harga kripto yang direkam pada tanggal 11/07/2019, mencakup 2.266 aset kripto, dibagi menjadi 46 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  DATA DTA | US$0,001198 | 2,52% | -3,45% | US$11.021.526 | US$2.105.432 | 9.199.993.344 DTA |
| 302 |  Tripio TRIO | US$0,002988 | -2,37% | -8,12% | US$10.950.840 | US$3.166.307 | 3.665.070.012 TRIO |
| 303 |  Ripio Credit Network RCN | US$0,02181 | -15,81% | -15,58% | US$10.917.918 | US$4.726.023 | 500.610.593 RCN |
| 304 |  Everex EVX | US$0,4829 | -12,50% | -26,15% | US$10.913.298 | US$795.499 | 22.600.000 EVX |
| 305 |  NavCoin NAV | US$0,1659 | -7,17% | -10,54% | US$10.882.628 | US$391.902 | 65.601.866 NAV |
| 306 |  Clams CLAM | US$2,93 | -2,46% | -16,08% | US$10.782.076 | US$13.255,11 | 3.677.756 CLAM |
| 307 |  Matrix AI Network MAN | US$0,07056 | -11,13% | -8,70% | US$10.583.538 | US$1.665.243 | 150.000.000 MAN |
| 308 |  Noah Coin NOAH | US$0,0003236 | 5,14% | 24,57% | US$10.577.251 | US$414.023 | 32.687.957.978 NOAH |
| 309 |  Skrumble Network SKM | US$0,01034 | 2,33% | 123,85% | US$10.560.062 | US$20.077.890 | 1.021.680.996 SKM |
| 310 |  Quantstamp QSP | US$0,01707 | -8,81% | -13,76% | US$10.538.134 | US$149.415 | 617.314.171 QSP |
| 311 |  Vitae VITAE | US$0,6157 | 6,61% | -5,94% | US$10.499.635 | US$13.258,74 | 17.052.248 VITAE |
| 312 |  Blackmoon BMC | US$0,2609 | 2,24% | -3,00% | US$10.434.719 | US$5.228,54 | 40.000.000 BMC |
| 313 |  ZrCoin ZRC | US$2,29 | -12,49% | -10,07% | US$10.433.885 | US$9.656,54 | 4.550.551 ZRC |
| 314 |  CWV Chain CWV | US$0,003016 | -3,86% | -10,91% | US$10.409.928 | US$704.509 | 3.451.734.630 CWV |
| 315 |  PumaPay PMA | US$0,0004564 | -15,59% | -12,29% | US$10.337.887 | US$234.632 | 22.649.131.265 PMA |
| 316 |  Wagerr WGR | US$0,05613 | -14,52% | -24,90% | US$10.268.701 | US$21.915,24 | 182.959.556 WGR |
| 317 |  Genesis Vision GVT | US$2,31 | -9,31% | -21,42% | US$10.232.404 | US$930.947 | 4.426.883 GVT |
| 318 |  Gemini Dollar GUSD | US$0,9961 | -0,31% | -0,07% | US$10.229.277 | US$12.339.447 | 10.269.217 GUSD |
| 319 |  Credits CS | US$0,06287 | -2,18% | -13,13% | US$10.220.694 | US$2.186.632 | 162.579.138 CS |
| 320 |  Voyager Token VGX | US$0,1045 | -16,12% | -22,48% | US$10.200.556 | US$1.881.566 | 97.621.898 VGX |
| 321 |  Everus EVR | US$0,02240 | 53,96% | -23,24% | US$10.108.128 | US$5.183,47 | 451.169.127 EVR |
| 322 |  Endor Protocol EDR | US$0,01324 | -12,05% | -20,10% | US$10.046.201 | US$1.850.815 | 758.617.542 EDR |
| 323 |  Cube AUTO | US$0,001481 | -7,74% | -8,82% | US$10.033.700 | US$429.853 | 6.774.940.000 AUTO |
| 324 |  MovieBloc MBL | US$0,002855 | -13,30% | -28,93% | US$10.025.523 | US$1.292.895 | 3.511.958.685 MBL |
| 325 |  Metronome MET | US$1,05 | -11,81% | -21,05% | US$9.799.558 | US$349.921 | 9.305.749 MET |
| 326 |  Ultiledger ULT | US$0,01554 | 2,95% | 31,93% | US$9.783.989 | US$1.561.253 | 629.637.072 ULT |
| 327 |  BitCapitalVendor BCV | US$0,01140 | -10,89% | -14,27% | US$9.703.020 | US$131.206 | 851.013.773 BCV |
| 328 |  GoChain GO | US$0,01305 | -4,40% | -21,59% | US$9.675.182 | US$460.782 | 741.139.764 GO |
| 329 |  OneRoot Network RNT | US$0,03397 | -7,14% | -15,56% | US$9.648.955 | US$2.356.294 | 284.073.817 RNT |
| 330 |  Pepe Cash PEPECASH | US$0,01371 | -5,46% | -7,44% | US$9.623.297 | US$15.139,48 | 701.884.009 PEPECASH |
| 331 |  Lympo LYM | US$0,01161 | -21,01% | 14,31% | US$9.594.510 | US$1.097.904 | 826.672.989 LYM |
| 332 |  bitCNY BITCNY | US$0,1434 | -0,67% | -0,55% | US$9.594.258 | US$563.246.405 | 66.908.400 BITCNY |
| 333 |  SmartCash SMART | US$0,006772 | -6,76% | -16,94% | US$9.574.945 | US$161.887 | 1.413.859.298 SMART |
| 334 |  TokenPay TPAY | US$0,5919 | -14,03% | 4,17% | US$9.558.049 | US$200.788 | 16.148.027 TPAY |
| 335 |  DEX DEX | US$0,04930 | 6,12% | 20,88% | US$9.442.780 | US$2.746.845 | 191.542.291 DEX |
| 336 |  Peercoin PPC | US$0,3654 | -6,37% | -5,30% | US$9.314.897 | US$57.847,55 | 25.489.997 PPC |
| 337 |  All Sports SOC | US$0,006200 | 16,81% | 5,84% | US$9.298.971 | US$2.029.377 | 1.499.865.882 SOC |
| 338 |  Propy PRO | US$0,1948 | -7,93% | -1,90% | US$9.227.361 | US$1.117.204 | 47.373.486 PRO |
| 339 |  BOX Token BOX | US$0,09252 | -7,94% | -7,64% | US$9.213.670 | US$28.910,31 | 99.586.638 BOX |
| 340 |  Insolar XNS | US$0,2826 | -1,12% | -21,28% | US$9.182.980 | US$858.745 | 32.500.000 XNS |
| 341 |  Tael WABI | US$0,1603 | -9,04% | -19,49% | US$9.144.120 | US$360.325 | 57.040.106 WABI |
| 342 |  Asch XAS | US$0,09731 | 2,42% | -13,66% | US$9.084.416 | US$713.497 | 93.355.331 XAS |
| 343 |  NIX NIX | US$0,2098 | 1,83% | -17,29% | US$9.071.876 | US$116.450 | 43.245.163 NIX |
| 344 |  Content Value Network CVNT | US$0,01753 | -0,62% | -22,53% | US$9.068.697 | US$2.462.252 | 517.429.680 CVNT |
| 345 |  FLO FLO | US$0,05961 | -6,09% | -21,83% | US$9.038.497 | US$30.614,84 | 151.632.445 FLO |
| 346 |  S4FE S4F | US$0,03396 | -17,25% | -20,62% | US$9.026.319 | US$12.513,83 | 265.794.713 S4F |
| 347 |  Edgeless EDG | US$0,07690 | 6,07% | -11,53% | US$9.001.387 | US$125.788 | 117.046.967 EDG |
| 348 |  WeOwn CHX | US$0,1124 | 1,99% | -9,43% | US$8.922.628 | US$2.334.071 | 79.412.586 CHX |
| 349 |  OAX OAX | US$0,1271 | -8,68% | -23,31% | US$8.852.217 | US$894.407 | 69.630.082 OAX |
| 350 |  Pillar PLR | US$0,03400 | 6,19% | 46,13% | US$8.817.986 | US$17.210,74 | 259.348.201 PLR |
Tabel di atas menampilkan halaman 7 dari total 46 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.