Data Historis Harga Kripto 11/07/2019
Daftar harga kripto yang direkam pada tanggal 11/07/2019, mencakup 2.266 aset kripto, dibagi menjadi 46 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  Neblio NEBL | US$0,9972 | -3,14% | -8,76% | US$14.615.614 | US$466.244 | 14.657.353 NEBL |
| 252 |  Cosmo Coin COSM | US$0,02169 | -9,37% | -29,05% | US$14.551.291 | US$2.572.484 | 670.780.889 COSM |
| 253 |  SingularityNET AGI | US$0,02669 | -6,12% | -21,94% | US$14.403.408 | US$543.613 | 539.673.260 AGI |
| 254 |  Time New Bank TNB | US$0,005121 | -7,47% | -10,74% | US$14.098.919 | US$576.250 | 2.752.987.802 TNB |
| 255 |  #MetaHash MHC | US$0,01120 | -0,28% | -12,20% | US$14.084.407 | US$41.564,68 | 1.257.813.950 MHC |
| 256 |  Hydro HYDRO | US$0,001329 | 6,58% | -8,85% | US$13.895.746 | US$147.544 | 10.453.999.061 HYDRO |
| 257 |  FOAM FOAM | US$0,04953 | -13,79% | -9,22% | US$13.895.722 | US$25.101,92 | 280.525.004 FOAM |
| 258 |  Po.et POE | US$0,004419 | -5,35% | -13,77% | US$13.883.623 | US$682.104 | 3.141.592.653 POE |
| 259 |  Quanta Utility Token QNTU | US$0,0004705 | 8,20% | 89,28% | US$13.777.039 | US$450.574 | 29.279.582.414 QNTU |
| 260 |  Quantum Resistant Ledger QRL | US$0,2006 | -6,99% | -24,25% | US$13.742.054 | US$13.175,91 | 68.508.031 QRL |
| 261 |  Data Transaction Token XD | US$0,07106 | -4,26% | -11,79% | US$13.678.585 | US$269.259 | 192.494.931 XD |
| 262 |  Moeda Loyalty Points MDA | US$0,6946 | -14,37% | -15,89% | US$13.633.518 | US$829.386 | 19.628.888 MDA |
| 263 |  Odyssey OCN | US$0,001978 | -6,18% | -5,49% | US$13.614.098 | US$2.009.574 | 6.882.785.508 OCN |
| 264 |  Everipedia IQ | US$0,003012 | -10,72% | -23,08% | US$13.573.933 | US$156.088 | 4.506.302.133 IQ |
| 265 |  B2BX B2B | US$0,8180 | 3,99% | 20,79% | US$13.569.807 | US$65.256,76 | 16.589.646 B2B |
| 266 |  BOScoin BOS | US$0,02099 | -4,43% | 20,89% | US$13.517.334 | US$18.603,33 | 643.895.487 BOS |
| 267 |  PressOne PRS | US$0,04739 | -11,06% | -31,32% | US$13.494.785 | US$79.077,75 | 284.742.628 PRS |
| 268 |  Litex LXT | US$0,01620 | -4,89% | -25,83% | US$13.285.681 | US$503.331 | 819.999.982 LXT |
| 269 |  Raiden Network Token RDN | US$0,2601 | -9,07% | -11,87% | US$13.157.820 | US$820.631 | 50.593.936 RDN |
| 270 |  Moss Coin MOC | US$0,04623 | -7,15% | -8,82% | US$13.051.503 | US$772.915 | 282.299.632 MOC |
| 271 |  VITE VITE | US$0,03132 | -9,95% | -11,55% | US$13.002.854 | US$101.691 | 415.162.655 VITE |
| 272 |  Seele SEELE | US$0,01878 | 0,10% | 5,92% | US$13.002.013 | US$1.040.229 | 692.332.561 SEELE |
| 273 |  SaluS SLS | US$12,75 | -6,24% | -41,38% | US$12.904.678 | US$3.594,87 | 1.012.265 SLS |
| 274 |  PRIZM PZM | US$0,2408 | 0,02% | 13,16% | US$12.642.715 | US$57.104,03 | 52.502.900 PZM |
| 275 |  Contents Protocol CPT | US$0,004862 | -13,52% | -25,00% | US$12.599.193 | US$1.016.918 | 2.591.260.511 CPT |
| 276 |  Pirate Chain ARRR | US$0,1169 | -21,16% | -20,30% | US$12.543.943 | US$9.142,83 | 107.329.504 ARRR |
| 277 |  Lightning Bitcoin LBTC | US$3,25 | -0,56% | -11,95% | US$12.529.963 | US$5.162.540 | 3.860.808 LBTC |
| 278 |  Aergo AERGO | US$0,1202 | -8,18% | -7,49% | US$12.497.360 | US$2.781.149 | 103.934.838 AERGO |
| 279 |  VeriBlock VBK | US$0,02575 | -10,80% | -23,73% | US$12.370.999 | US$123.159 | 480.403.455 VBK |
| 280 |  Reserve Rights RSR | US$0,003217 | -11,02% | 12,08% | US$12.306.300 | US$10.248.933 | 3.825.677.983 RSR |
| 281 |  Darico Ecosystem Coin DEC | US$0,2387 | -0,53% | -6,20% | US$12.301.092 | US$11.835,86 | 51.543.807 DEC |
| 282 |  Kin KIN | US$0,00001622 | -7,33% | 7,36% | US$12.266.005 | US$1.744.717 | 756.097.560.976 KIN |
| 283 |  Incent INCNT | US$0,2665 | -10,91% | -10,56% | US$12.264.927 | US$33.510,33 | 46.016.573 INCNT |
| 284 |  OTOCASH OTO | US$0,5729 | -3,64% | 64,51% | US$12.212.764 | US$39.055,71 | 21.315.864 OTO |
| 285 |  INT Chain INT | US$0,04306 | -12,59% | 28,32% | US$12.186.128 | US$3.912.439 | 282.990.438 INT |
| 286 |  Nucleus Vision NCASH | US$0,002076 | -10,08% | -22,62% | US$12.119.686 | US$276.555 | 5.837.880.891 NCASH |
| 287 |  IntelliShare INE | US$0,07093 | -0,26% | 6,90% | US$11.952.846 | US$7.233.360 | 168.517.402 INE |
| 288 |  Aencoin AEN | US$0,04602 | -4,02% | 9,24% | US$11.925.400 | US$94.352,60 | 259.138.078 AEN |
| 289 |  Blocknet BLOCK | US$2,00 | -14,06% | -10,61% | US$11.871.396 | US$16.053,07 | 5.947.743 BLOCK |
| 290 |  DxChain Token DX | US$0,0002565 | -10,44% | -9,60% | US$11.801.060 | US$37.776,77 | 45.999.999.975 DX |
| 291 |  PlayChip PLA | US$0,0008403 | 9,47% | 0,52% | US$11.772.018 | US$103.559 | 14.009.105.693 PLA |
| 292 |  Request REQ | US$0,01612 | -8,31% | -20,68% | US$11.763.316 | US$129.096 | 729.893.158 REQ |
| 293 |  CommerceBlock CBT | US$0,06690 | -5,95% | 20,24% | US$11.651.812 | US$5.191,50 | 174.166.686 CBT |
| 294 |  THEKEY TKY | US$0,002286 | -3,22% | 30,11% | US$11.567.114 | US$101.430 | 5.060.038.287 TKY |
| 295 |  OST OST | US$0,01748 | -9,08% | -15,78% | US$11.356.310 | US$295.438 | 649.801.645 OST |
| 296 |  Streamr DATAcoin DATA | US$0,01666 | -13,75% | -18,20% | US$11.280.927 | US$234.740 | 677.154.514 DATA |
| 297 |  IDEX IDEX | US$0,04924 | -7,21% | 2,57% | US$11.230.771 | US$44.086,92 | 228.091.787 IDEX |
| 298 |  Aeon AEON | US$0,7087 | -6,04% | -5,41% | US$11.220.454 | US$15.811,16 | 15.831.459 AEON |
| 299 |  Namecoin NMC | US$0,7558 | -8,36% | -0,31% | US$11.137.883 | US$3.489,80 | 14.736.400 NMC |
| 300 |  Dero DERO | US$1,43 | 5,75% | 80,37% | US$11.104.184 | US$5.164.703 | 7.746.066 DERO |
Tabel di atas menampilkan halaman 6 dari total 46 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.