Data Historis Harga Kripto 11/07/2019
Daftar harga kripto yang direkam pada tanggal 11/07/2019, mencakup 2.266 aset kripto, dibagi menjadi 46 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  Substratum SUB | US$0,01876 | -10,08% | -14,33% | US$7.186.431 | US$3.854,23 | 383.021.000 SUB |
| 402 |  AMO Coin AMO | US$0,0008005 | -12,01% | -31,53% | US$7.182.660 | US$154.494 | 8.972.250.815 AMO |
| 403 |  MobileGo MGO | US$0,07183 | 2,08% | -4,03% | US$7.182.364 | US$87.889,33 | 99.996.877 MGO |
| 404 |  SingularDTV SNGLS | US$0,01188 | 1,05% | -10,41% | US$7.130.391 | US$283.496 | 600.000.000 SNGLS |
| 405 |  Viberate VIB | US$0,03763 | -4,08% | -14,72% | US$7.112.849 | US$445.039 | 189.023.128 VIB |
| 406 |  CPChain CPC | US$0,01880 | -7,59% | -8,82% | US$7.081.987 | US$1.112.070 | 376.765.852 CPC |
| 407 |  DigitalNote XDN | US$0,001021 | -20,58% | -28,03% | US$7.074.157 | US$28.436,87 | 6.928.822.446 XDN |
| 408 |  V-ID VIDT | US$0,2626 | -7,65% | -31,29% | US$7.050.032 | US$3.469.325 | 26.844.988 VIDT |
| 409 |  Vexanium VEX | US$0,01092 | 4,96% | -4,26% | US$6.965.468 | US$1.200.852 | 637.918.298 VEX |
| 410 |  Ocean Protocol OCEAN | US$0,02645 | -0,93% | -4,87% | US$6.816.507 | US$944.776 | 257.712.350 OCEAN |
| 411 |  Aave LEND | US$0,006004 | -9,55% | -19,44% | US$6.774.546 | US$253.341 | 1.128.357.877 LEND |
| 412 |  BitNewChain BTN | US$0,03768 | -1,17% | -2,50% | US$6.771.757 | US$724,69 | 179.701.795 BTN |
| 413 |  VIBE VIBE | US$0,02601 | -7,19% | -20,43% | US$6.766.377 | US$430.336 | 260.136.427 VIBE |
| 414 |  Travala.com AVA | US$0,1525 | 26,37% | 10,03% | US$6.751.897 | US$875.942 | 44.283.312 AVA |
| 415 |  Selfkey KEY | US$0,002348 | -9,33% | -26,08% | US$6.735.445 | US$245.542 | 2.868.184.469 KEY |
| 416 |  OriginTrail TRAC | US$0,02338 | -6,15% | -17,02% | US$6.709.326 | US$12.223,88 | 286.928.834 TRAC |
| 417 |  Refereum RFR | US$0,001695 | -5,70% | -11,12% | US$6.705.271 | US$578.627 | 3.956.829.189 RFR |
| 418 |  Electra ECA | US$0,0002331 | -2,64% | -28,06% | US$6.657.941 | US$7.498,74 | 28.562.682.249 ECA |
| 419 |  Lition LIT | US$0,2646 | 8,64% | -20,16% | US$6.644.742 | US$5.133.974 | 25.109.564 LIT |
| 420 |  Red Pulse Phoenix PHX | US$0,007953 | -12,60% | -34,48% | US$6.598.090 | US$961.534 | 829.588.687 PHX |
| 421 |  Game.com GTC | US$0,008589 | -8,67% | -7,06% | US$6.540.086 | US$978.308 | 761.444.190 GTC |
| 422 |  Lendingblock LND | US$0,008457 | -3,14% | -9,40% | US$6.523.287 | US$59.724,54 | 771.354.945 LND |
| 423 |  Ubiq UBQ | US$0,1519 | -5,26% | -24,26% | US$6.472.180 | US$18.855,90 | 42.609.099 UBQ |
| 424 |  Adshares ADS | US$0,1857 | -3,09% | -17,06% | US$6.465.351 | US$35.570,96 | 34.816.738 ADS |
| 425 |  XYO XYO | US$0,0007727 | -6,57% | -10,11% | US$6.409.934 | US$16.036,12 | 8.295.439.522 XYO |
| 426 |  Nectar NEC | US$0,07715 | -10,29% | -7,28% | US$6.353.143 | US$3.592,33 | 82.353.022 NEC |
| 427 |  Litecoin Cash LCC | US$0,009978 | -4,73% | -8,04% | US$6.351.938 | US$110.318 | 636.565.207 LCC |
| 428 |  Monetha MTH | US$0,01858 | -7,27% | -35,88% | US$6.344.552 | US$285.999 | 341.543.900 MTH |
| 429 |  Primalbase Token PBT | US$5.043,96 | -28,79% | 13,15% | US$6.304.947 | US$133.645 | 1.250 PBT |
| 430 |  OVCODE OVC | US$0,1435 | -3,69% | -20,44% | US$6.294.535 | US$95.812,53 | 43.849.568 OVC |
| 431 |  TEMCO TEMCO | US$0,002478 | -6,17% | -32,91% | US$6.247.273 | US$378.251 | 2.521.330.880 TEMCO |
| 432 |  SALT SALT | US$0,07694 | -5,75% | -2,70% | US$6.176.633 | US$184.994 | 80.283.637 SALT |
| 433 |  Content Neutrality Network CNN | US$0,0001577 | -12,86% | -11,76% | US$6.156.295 | US$383.373 | 39.035.223.816 CNN |
| 434 |  NaPoleonX NPX | US$0,2808 | -13,25% | -16,34% | US$6.141.803 | US$131.019 | 21.874.750 NPX |
| 435 |  IHT Real Estate Protocol IHT | US$0,009016 | -10,68% | -13,31% | US$6.102.069 | US$408.970 | 676.815.674 IHT |
| 436 |  QLC Chain QLC | US$0,02532 | -7,73% | -17,31% | US$6.075.824 | US$189.704 | 240.000.000 QLC |
| 437 |  Agrello DLT | US$0,07009 | -9,58% | -23,06% | US$6.026.590 | US$263.367 | 85.978.873 DLT |
| 438 |  AppCoins APPC | US$0,05985 | -8,51% | -20,57% | US$5.988.721 | US$308.267 | 100.054.312 APPC |
| 439 |  POA POA | US$0,02470 | -8,50% | -19,35% | US$5.978.452 | US$190.847 | 242.023.925 POA |
| 440 |  Loki LOKI | US$0,1442 | -4,56% | -0,96% | US$5.958.898 | US$55.902,56 | 41.324.900 LOKI |
| 441 |  Artfinity AT | US$0,06298 | -2,05% | -2,52% | US$5.934.842 | US$3.289.075 | 94.230.527 AT |
| 442 |  Universa UTNP | US$0,003209 | -3,13% | -14,87% | US$5.931.814 | US$31.087,27 | 1.848.760.649 UTNP |
| 443 |  Mercury MER | US$0,05917 | -2,58% | -14,24% | US$5.916.730 | US$158.722 | 100.000.000 MER |
| 444 |  Diamond Platform Token DPT | US$12,25 | 0,75% | 1,67% | US$5.896.755 | US$36.810,65 | 481.385 DPT |
| 445 |  Gulden NLG | US$0,01349 | -0,73% | -9,45% | US$5.807.326 | US$26.530,70 | 430.557.797 NLG |
| 446 |  SONM SNM | US$0,01610 | -5,43% | -24,30% | US$5.790.682 | US$358.526 | 359.600.000 SNM |
| 447 |  Boolberry BBR | US$0,4343 | 0,62% | -14,51% | US$5.735.985 | US$8.320,17 | 13.207.454 BBR |
| 448 |  Fiii FIII | US$0,01187 | -5,69% | 4,45% | US$5.726.358 | US$789.635 | 482.404.699 FIII |
| 449 |  Aeron ARN | US$0,2912 | -10,18% | -26,64% | US$5.687.503 | US$1.598.949 | 19.530.000 ARN |
| 450 |  MintCoin MINT | US$0,0002269 | -5,69% | -0,67% | US$5.660.120 | US$1.200,46 | 24.947.260.808 MINT |
Tabel di atas menampilkan halaman 9 dari total 46 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.