Data Historis Harga Kripto 11/07/2019
Daftar harga kripto yang direkam pada tanggal 11/07/2019, mencakup 2.266 aset kripto, dibagi menjadi 46 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  LinkEye LET | US$0,007784 | -7,15% | -8,51% | US$4.670.626 | US$750.586 | 600.000.000 LET |
| 502 |  Etherparty FUEL | US$0,005788 | -5,71% | -17,79% | US$4.629.542 | US$2.741.865 | 799.869.578 FUEL |
| 503 |  Omnitude ECOM | US$0,07128 | 15,81% | -11,38% | US$4.620.147 | US$40.030,93 | 64.813.301 ECOM |
| 504 |  Constellation DAG | US$0,003527 | -15,30% | -25,76% | US$4.608.945 | US$790.462 | 1.306.854.874 DAG |
| 505 |  Digix Gold Token DGX | US$44,45 | -1,72% | -3,54% | US$4.593.472 | US$30.006,94 | 103.345 DGX |
| 506 |  COS COS | US$0,03832 | 1,16% | 3,58% | US$4.574.869 | US$14.341,96 | 119.372.705 COS |
| 507 |  RedFOX Labs RFOX | US$0,04645 | 74,92% | 63,61% | US$4.558.981 | US$64.773,18 | 98.141.933 RFOX |
| 508 |  LEOcoin LEO | US$0,03751 | -6,57% | -22,14% | US$4.539.364 | US$1.031,22 | 121.010.421 LEO |
| 509 |  Morpheus Labs MITX | US$0,02195 | -0,79% | 26,92% | US$4.512.709 | US$50.214,10 | 205.577.285 MITX |
| 510 |  DAOstack GEN | US$0,1087 | -11,78% | -13,99% | US$4.486.975 | US$7.431,74 | 41.295.043 GEN |
| 511 |  CanonChain CZR | US$0,008220 | -10,36% | -26,87% | US$4.453.456 | US$368.835 | 541.761.870 CZR |
| 512 |  Zebi Token ZEBI | US$0,007122 | -7,31% | -15,24% | US$4.451.298 | US$1.244.743 | 625.000.000 ZEBI |
| 513 |  Fortuna FOTA | US$0,009271 | -2,14% | -10,15% | US$4.450.274 | US$682.340 | 479.997.016 FOTA |
| 514 |  Global Cryptocurrency GCC | US$0,003517 | -2,90% | 9,53% | US$4.439.743 | US$15.356,46 | 1.262.476.742 GCC |
| 515 |  Nimiq NIM | US$0,001060 | 5,50% | -2,87% | US$4.429.935 | US$1.036.923 | 4.179.948.267 NIM |
| 516 |  Liquidity Network LQD | US$0,1022 | -12,44% | 42,79% | US$4.429.072 | US$1.161.279 | 43.334.645 LQD |
| 517 |  Zeepin ZPT | US$0,008821 | 21,24% | 5,56% | US$4.410.663 | US$427.289 | 500.000.000 ZPT |
| 518 |  Standard Tokenization Protocol STPT | US$0,02390 | -20,40% | -47,63% | US$4.370.917 | US$2.732.727 | 182.904.966 STPT |
| 519 |  Connect Coin XCON | US$0,1109 | -14,82% | -33,99% | US$4.326.182 | US$71.182,23 | 38.996.796 XCON |
| 520 |  Sphere SPHR | US$0,3456 | -5,27% | -26,03% | US$4.314.736 | US$67.581,72 | 12.484.344 SPHR |
| 521 |  Global Currency Reserve GCR | US$0,04061 | -4,24% | 123,88% | US$4.307.506 | US$2.129,54 | 106.064.512 GCR |
| 522 | ![Loopring [NEO]](https://cdn.matauangkripto.com/images/coins/32x32/2693.png){kind=small} Loopring [NEO] LRN | US$0,03788 | -9,54% | -7,65% | US$4.303.150 | US$11.720,57 | 113.602.931 LRN |
| 523 |  Sentinel Protocol UPP | US$0,01406 | -23,40% | -34,54% | US$4.275.068 | US$672.686 | 303.994.835 UPP |
| 524 |  SunContract SNC | US$0,03444 | -7,73% | -4,33% | US$4.226.410 | US$451.758 | 122.707.503 SNC |
| 525 |  Remme REM | US$0,006396 | -12,16% | -20,74% | US$4.216.804 | US$194.322 | 659.315.410 REM |
| 526 |  MultiVAC MTV | US$0,005324 | -7,70% | 3,28% | US$4.205.970 | US$314.900 | 790.000.000 MTV |
| 527 |  Kambria KAT | US$0,003397 | -4,92% | 15,68% | US$4.179.893 | US$390.415 | 1.230.544.848 KAT |
| 528 |  SwissBorg CHSB | US$0,007230 | 3,31% | -4,07% | US$4.163.368 | US$48.082,82 | 575.821.133 CHSB |
| 529 |  BlackCoin BLK | US$0,06561 | 8,08% | -8,04% | US$4.125.167 | US$17.331,13 | 62.875.692 BLK |
| 530 |  PIBBLE PIB | US$0,0006582 | -5,89% | -3,84% | US$4.113.013 | US$92.806,64 | 6.248.687.954 PIB |
| 531 |  ZClassic ZCL | US$0,5833 | -7,23% | -27,61% | US$4.085.036 | US$210.190 | 7.002.750 ZCL |
| 532 |  Machine Xchange Coin MXC | US$0,005047 | -12,61% | 1,77% | US$4.035.413 | US$1.207.839 | 799.489.740 MXC |
| 533 |  StableUSD USDS | US$0,9998 | 0,03% | 0,26% | US$4.034.456 | US$865.902 | 4.035.199 USDS |
| 534 |  Phantasma SOUL | US$0,06887 | -9,12% | 10,06% | US$4.017.438 | US$741.829 | 58.332.939 SOUL |
| 535 |  adToken ADT | US$0,005045 | -15,55% | -21,45% | US$4.005.410 | US$281.456 | 794.000.000 ADT |
| 536 |  Zen Protocol ZP | US$0,2065 | -9,62% | -15,57% | US$4.001.248 | US$2.518,11 | 19.379.100 ZP |
| 537 |  GET Protocol GET | US$0,3481 | 0,17% | 8,14% | US$3.963.769 | US$3.781,44 | 11.388.258 GET |
| 538 |  Measurable Data Token MDT | US$0,007554 | -7,24% | -3,75% | US$3.961.353 | US$738.315 | 524.384.069 MDT |
| 539 |  bitUSD BITUSD | US$1,03 | -89,94% | -3,52% | US$3.938.486 | US$20.460,46 | 3.829.130 BITUSD |
| 540 |  Divi DIVI | US$0,003487 | -7,45% | -1,00% | US$3.930.659 | US$71.686,62 | 1.127.186.847 DIVI |
| 541 |  LoyalCoin LYL | US$0,0007333 | 0,34% | 4,14% | US$3.925.561 | US$172.173 | 5.353.626.190 LYL |
| 542 |  Flowchain FLC | US$5,69 | -0,49% | -5,10% | US$3.923.952 | US$767.328 | 690.073 FLC |
| 543 |  YGGDRASH YEED | US$0,0007184 | 20,40% | 60,19% | US$3.913.506 | US$902.127 | 5.447.415.594 YEED |
| 544 |  Melon MLN | US$3,29 | -5,97% | -9,63% | US$3.899.238 | US$5.558,70 | 1.186.787 MLN |
| 545 |  FansTime FTI | US$0,001361 | -15,82% | -20,45% | US$3.878.676 | US$498.928 | 2.850.000.000 FTI |
| 546 |  Airbloc ABL | US$0,01535 | -9,61% | -20,69% | US$3.874.280 | US$422.588 | 252.376.219 ABL |
| 547 |  FintruX Network FTX | US$0,04071 | -20,57% | 28,53% | US$3.867.562 | US$28.501,06 | 95.000.000 FTX |
| 548 |  BaaSid BAAS | US$0,0009089 | -5,51% | -10,05% | US$3.801.001 | US$44.019,57 | 4.182.025.852 BAAS |
| 549 |  BitTube TUBE | US$0,02573 | 9,26% | 6,12% | US$3.767.392 | US$73.442,42 | 146.397.181 TUBE |
| 550 |  SPINDLE SPD | US$0,001154 | -3,50% | -8,01% | US$3.703.533 | US$32.910,33 | 3.210.236.136 SPD |
Tabel di atas menampilkan halaman 11 dari total 46 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.