Data Historis Harga Kripto 11/07/2019
Daftar harga kripto yang direkam pada tanggal 11/07/2019, mencakup 2.266 aset kripto, dibagi menjadi 46 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  Hxro HXRO | US$0,05044 | -11,93% | -16,67% | US$3.701.657 | US$1.455,45 | 73.382.980 HXRO |
| 552 |  Pandacoin PND | US$0,0001135 | -30,38% | -0,64% | US$3.689.775 | US$1.079,50 | 32.514.916.898 PND |
| 553 |  Change CAG | US$0,1157 | -8,49% | -10,86% | US$3.663.926 | US$10.235,28 | 31.673.646 CAG |
| 554 |  Qitmeer HLC | US$0,009411 | -22,21% | -27,10% | US$3.661.034 | US$295.431 | 389.009.995 HLC |
| 555 |  Wings WINGS | US$0,03778 | -4,23% | -4,08% | US$3.640.969 | US$20.392,14 | 96.379.730 WINGS |
| 556 |  BitMart Token BMX | US$0,02652 | -4,30% | -6,51% | US$3.636.337 | US$26.144.030 | 137.127.959 BMX |
| 557 |  Dignity DIG | US$0,006930 | -16,91% | -16,55% | US$3.624.601 | US$753.593 | 523.036.421 DIG |
| 558 |  Lunyr LUN | US$1,58 | -6,48% | -17,29% | US$3.619.453 | US$584.741 | 2.297.853 LUN |
| 559 |  MassGrid MGD | US$0,04861 | -0,75% | -27,17% | US$3.584.880 | US$5.337,43 | 73.748.628 MGD |
| 560 |  OKCash OK | US$0,04715 | -1,98% | 8,73% | US$3.519.703 | US$14.969,59 | 74.642.100 OK |
| 561 |  HTMLCOIN HTML | US$0,00006618 | -4,73% | -0,69% | US$3.512.195 | US$14.961,67 | 53.067.332.240 HTML |
| 562 |  ProChain PRA | US$0,07009 | -4,76% | -12,23% | US$3.473.776 | US$374.134 | 49.562.749 PRA |
| 563 |  Phore PHR | US$0,1925 | -9,31% | -11,59% | US$3.441.421 | US$93.729,70 | 17.879.266 PHR |
| 564 |  Insights Network INSTAR | US$0,02352 | 30,59% | 47,20% | US$3.412.729 | US$148.645 | 145.103.887 INSTAR |
| 565 |  SafeInsure SINS | US$1,11 | 6,65% | -39,51% | US$3.405.374 | US$193.178 | 3.072.758 SINS |
| 566 |  Veil VEIL | US$0,1430 | -3,86% | 24,57% | US$3.385.888 | US$16.527,68 | 23.680.593 VEIL |
| 567 |  Ink INK | US$0,007294 | -17,53% | -10,41% | US$3.383.734 | US$149.996 | 463.910.527 INK |
| 568 |  Radium RADS | US$0,8978 | -8,33% | -17,70% | US$3.381.059 | US$6.903,75 | 3.765.791 RADS |
| 569 |  Wowbit WWB | US$0,01217 | -11,24% | -12,56% | US$3.380.111 | US$188.393 | 277.777.778 WWB |
| 570 |  Eden EDN | US$0,005629 | 25,26% | 19,19% | US$3.377.441 | US$211.236 | 600.000.000 EDN |
| 571 |  Ulord UT | US$0,03390 | 1,13% | -3,77% | US$3.355.650 | US$332.095 | 98.993.888 UT |
| 572 |  Bitcoin Confidential BC | US$0,0004538 | -5,68% | -0,66% | US$3.342.402 | US$557,67 | 7.365.901.523 BC |
| 573 |  YEE YEE | US$0,002445 | -6,08% | -0,17% | US$3.338.065 | US$178.435 | 1.365.218.125 YEE |
| 574 |  Hashgard GARD | US$0,00006659 | 0,01% | -9,12% | US$3.331.786 | US$765.445 | 50.037.038.825 GARD |
| 575 |  Effect.AI EFX | US$0,01319 | -17,40% | -19,31% | US$3.325.975 | US$3.215,80 | 252.168.527 EFX |
| 576 |  Footballcoin XFC | US$0,008816 | -4,58% | -14,58% | US$3.303.160 | US$5.431,78 | 374.660.526 XFC |
| 577 |  SINOVATE SIN | US$0,005137 | -7,57% | -6,74% | US$3.302.921 | US$57.452,53 | 642.974.411 SIN |
| 578 |  SpankChain SPANK | US$0,01097 | -7,06% | -17,90% | US$3.291.981 | US$28.946,75 | 300.043.386 SPANK |
| 579 |  DAO.Casino BET | US$0,01965 | -3,28% | 11,32% | US$3.287.480 | US$518,22 | 167.270.821 BET |
| 580 |  Stealth XST | US$0,1009 | -11,62% | -8,01% | US$3.284.794 | US$19.054,35 | 32.562.754 XST |
| 581 |  ChatCoin CHAT | US$0,004726 | -5,06% | -8,89% | US$3.261.169 | US$593.825 | 690.000.640 CHAT |
| 582 |  Bloom BLT | US$0,06046 | -2,12% | 12,12% | US$3.243.262 | US$46.126,38 | 53.642.697 BLT |
| 583 |  Bitcoin Atom BCA | US$0,1739 | -1,59% | 3,50% | US$3.202.172 | US$606,94 | 18.418.931 BCA |
| 584 |  Coinsuper Ecosystem Network CEN | US$0,007403 | -2,35% | -20,87% | US$3.198.878 | US$178.416 | 432.113.962 CEN |
| 585 |  Apex CPX | US$0,006853 | -5,04% | -8,68% | US$3.192.004 | US$91.791,76 | 465.774.330 CPX |
| 586 |  DECENT DCT | US$0,06117 | -10,91% | 13,66% | US$3.138.405 | US$1.325.000 | 51.306.089 DCT |
| 587 |  Q DAO Governance token v1.0 QDAO | US$30,45 | -1,16% | 21,65% | US$3.117.558 | US$176.908 | 102.392 QDAO |
| 588 |  nOS NOS | US$0,03006 | -11,86% | -34,29% | US$3.081.221 | US$283.562 | 102.500.000 NOS |
| 589 |  Eterbase Coin XBASE | US$0,004676 | -14,53% | -38,29% | US$3.080.493 | US$1.404.904 | 658.791.844 XBASE |
| 590 |  Delphy DPY | US$0,05277 | -15,77% | -17,95% | US$3.076.882 | US$49.679,79 | 58.312.212 DPY |
| 591 |  GoldCoin GLC | US$0,07257 | -5,82% | -18,57% | US$3.023.365 | US$778,24 | 41.662.072 GLC |
| 592 |  Insureum ISR | US$0,01438 | -11,77% | -26,33% | US$3.020.384 | US$62.030,64 | 210.040.833 ISR |
| 593 |  MARK.SPACE MRK | US$0,003946 | 10,35% | 6,81% | US$3.017.069 | US$168.726 | 764.525.757 MRK |
| 594 |  ICE ROCK MINING ROCK2 | US$0,1917 | 8,25% | -7,74% | US$3.013.779 | US$530.488 | 15.724.272 ROCK2 |
| 595 |  DAEX DAX | US$0,008376 | -5,34% | -7,99% | US$2.970.677 | US$2.586.654 | 354.666.702 DAX |
| 596 |  Medicalchain MTN | US$0,01031 | -3,22% | 14,24% | US$2.946.159 | US$999.514 | 285.697.405 MTN |
| 597 |  Krios KRI | US$0,02654 | -17,52% | -13,83% | US$2.882.066 | US$48.848,27 | 108.600.671 KRI |
| 598 |  PolySwarm NCT | US$0,001863 | -1,64% | 1,63% | US$2.880.765 | US$79.291,67 | 1.546.457.130 NCT |
| 599 |  Paragon PRG | US$0,04410 | 30,79% | 7,92% | US$2.863.739 | US$33.221,89 | 64.936.522 PRG |
| 600 |  Unikoin Gold UKG | US$0,01987 | 2,01% | 30,14% | US$2.858.118 | US$216.005 | 143.822.371 UKG |
Tabel di atas menampilkan halaman 12 dari total 46 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.