Data Historis Harga Kripto 11/07/2019
Daftar harga kripto yang direkam pada tanggal 11/07/2019, mencakup 2.266 aset kripto, dibagi menjadi 46 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  I/O Coin IOC | US$0,1628 | -10,38% | -19,80% | US$2.856.524 | US$559,00 | 17.547.414 IOC |
| 602 |  QChi QCH | US$0,08824 | -0,60% | -1,52% | US$2.853.876 | US$144.840 | 32.342.330 QCH |
| 603 |  Opacity OPQ | US$0,02309 | -15,08% | -24,93% | US$2.844.080 | US$26.235,69 | 123.191.696 OPQ |
| 604 |  GoCrypto Token GOC | US$0,02020 | -5,47% | -3,59% | US$2.837.621 | US$233.756 | 140.490.807 GOC |
| 605 |  NuShares NSR | US$0,001021 | -4,93% | -18,45% | US$2.835.730 | US$8.465,13 | 2.777.600.756 NSR |
| 606 |  Brickblock BBK | US$0,03741 | -2,03% | 1,99% | US$2.811.007 | US$23.582,00 | 75.131.283 BBK |
| 607 |  SIX SIX | US$0,01026 | -12,01% | -11,01% | US$2.809.585 | US$183.478 | 273.776.596 SIX |
| 608 |  carVertical CV | US$0,0003640 | -7,74% | -15,84% | US$2.801.799 | US$26.303,20 | 7.697.509.502 CV |
| 609 |  VINchain VIN | US$0,005802 | -9,88% | -14,29% | US$2.785.810 | US$260.421 | 480.108.901 VIN |
| 610 |  Chrono.tech TIME | US$3,92 | -10,05% | -4,85% | US$2.780.383 | US$174.647 | 710.113 TIME |
| 611 |  AIDUS TOKEN AIDUS | US$0,01388 | -3,24% | 40,57% | US$2.775.380 | US$2.508,95 | 200.000.000 AIDUS |
| 612 |  Observer OBSR | US$0,002055 | 0,17% | -11,32% | US$2.751.518 | US$158.317 | 1.338.928.788 OBSR |
| 613 |  Tolar TOL | US$0,01117 | -4,15% | -4,19% | US$2.739.630 | US$418.575 | 245.245.876 TOL |
| 614 |  VeriCoin VRC | US$0,08584 | -6,71% | -6,37% | US$2.735.283 | US$113.019 | 31.863.071 VRC |
| 615 |  Noku NOKU | US$0,1134 | -5,64% | 14,82% | US$2.695.383 | US$14.197,44 | 23.777.028 NOKU |
| 616 |  TRONCLASSIC TRXC | US$0,000005736 | 405,62% | -55,19% | US$2.667.817 | US$2.056,95 | 465.107.478.370 TRXC |
| 617 |  Polis POLIS | US$0,4189 | -3,21% | -7,52% | US$2.666.727 | US$10.258,95 | 6.365.709 POLIS |
| 618 |  Naka Bodhi Token NBOT | US$0,04444 | -7,72% | -11,95% | US$2.666.250 | US$21.164,24 | 60.000.000 NBOT |
| 619 |  XEL XEL | US$0,02893 | -20,90% | 12,67% | US$2.651.978 | US$154.955 | 91.676.277 XEL |
| 620 | ![PlayCoin [ERC20]](https://cdn.matauangkripto.com/images/coins/32x32/3461.png){kind=small} PlayCoin [ERC20] PLX | US$0,01466 | 13,79% | 13,43% | US$2.648.498 | US$1.468.624 | 180.689.167 PLX |
| 621 |  SpaceChain SPC | US$0,005108 | 1,46% | -7,24% | US$2.635.432 | US$190.255 | 515.923.518 SPC |
| 622 |  LUXCoin LUX | US$0,4330 | -8,54% | -4,93% | US$2.578.344 | US$1.170,14 | 5.955.149 LUX |
| 623 |  PAC Global PAC | US$0,0003474 | 1,31% | -11,48% | US$2.554.311 | US$224.401 | 7.351.969.716 PAC |
| 624 |  Unibright UBT | US$0,01809 | -10,05% | 5,48% | US$2.525.411 | US$864.980 | 139.579.219 UBT |
| 625 |  ZPER ZPR | US$0,001968 | 2,34% | -3,24% | US$2.517.310 | US$11.634,93 | 1.279.226.316 ZPR |
| 626 |  HiCoin XHI | US$0,0005672 | -5,69% | -12,65% | US$2.515.345 | US$3.557,21 | 4.434.602.828 XHI |
| 627 |  NANJCOIN NANJ | US$0,0001288 | -16,11% | -31,62% | US$2.494.505 | US$6.858,92 | 19.361.889.557 NANJ |
| 628 |  MIR COIN MIR | US$0,003984 | -8,32% | 12,68% | US$2.470.308 | US$359.484 | 620.041.495 MIR |
| 629 |  Vanta Network VANTA | US$0,0008765 | -13,02% | -21,85% | US$2.465.129 | US$2.021.140 | 2.812.526.833 VANTA |
| 630 |  Xaurum XAUR | US$0,02843 | -9,83% | -4,37% | US$2.463.407 | US$13.392,58 | 86.642.897 XAUR |
| 631 |  Crown CRW | US$0,1078 | 3,48% | -19,60% | US$2.433.585 | US$8.492,08 | 22.567.560 CRW |
| 632 |  sUSD SUSD | US$0,8836 | -0,17% | -1,79% | US$2.429.095 | US$27.502,03 | 2.749.197 SUSD |
| 633 |  Haven Protocol XHV | US$0,3086 | -2,93% | -17,57% | US$2.421.914 | US$313.456 | 7.849.101 XHV |
| 634 |  ATN ATN | US$0,02864 | -9,45% | -50,45% | US$2.414.790 | US$14.304,35 | 84.302.524 ATN |
| 635 |  Bitcoin Private BTCP | US$0,5105 | -11,52% | 1,57% | US$2.405.477 | US$3.525,70 | 4.712.011 BTCP |
| 636 |  DACSEE DACS | US$0,003176 | -21,09% | -2,80% | US$2.396.190 | US$1.251,86 | 754.375.113 DACS |
| 637 |  NAGA NGC | US$0,03347 | -3,57% | -16,74% | US$2.395.668 | US$51.254,92 | 71.577.218 NGC |
| 638 |  Safe Haven SHA | US$0,0007945 | -12,26% | -20,95% | US$2.388.017 | US$105.802 | 3.005.855.396 SHA |
| 639 |  DecentBet DBET | US$0,01264 | 3,72% | -25,67% | US$2.383.650 | US$1.413,57 | 188.632.590 DBET |
| 640 |  0Chain ZCN | US$0,05870 | -5,25% | -21,20% | US$2.354.698 | US$5.261,69 | 40.116.166 ZCN |
| 641 |  Optimal Shelf Availability Token OSA | US$0,001684 | -2,66% | -9,66% | US$2.340.410 | US$31.074,91 | 1.389.796.615 OSA |
| 642 |  OneLedger OLT | US$0,007315 | 0,71% | 12,88% | US$2.311.572 | US$488.617 | 315.992.686 OLT |
| 643 |  MonetaryUnit MUE | US$0,01402 | -16,77% | -11,04% | US$2.293.251 | US$14.662,50 | 163.556.832 MUE |
| 644 |  Myriad XMY | US$0,001361 | -11,66% | -22,37% | US$2.291.360 | US$12.908,18 | 1.683.134.250 XMY |
| 645 |  ZMINE ZMN | US$0,01354 | -5,23% | -13,20% | US$2.285.958 | US$10.033,95 | 168.829.616 ZMN |
| 646 |  Verasity VRA | US$0,0007454 | -5,87% | 11,10% | US$2.282.288 | US$415.174 | 3.061.723.136 VRA |
| 647 |  Sentivate SNTVT | US$0,002524 | -11,25% | 10,55% | US$2.275.099 | US$100.724 | 901.216.358 SNTVT |
| 648 |  Nexty NTY | US$0,00001501 | 1,21% | 4,88% | US$2.270.350 | US$242.707 | 151.244.790.754 NTY |
| 649 |  Rapids RPD | US$0,0003031 | -5,43% | -18,36% | US$2.269.004 | US$13.136,69 | 7.485.272.193 RPD |
| 650 |  KickToken KICK | US$0,001506 | -4,73% | -5,35% | US$2.261.923 | US$209.593 | 1.502.360.894 KICK |
Tabel di atas menampilkan halaman 13 dari total 46 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.