Data Historis Harga Kripto 11/07/2019
Daftar harga kripto yang direkam pada tanggal 11/07/2019, mencakup 2.266 aset kripto, dibagi menjadi 46 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  Envion EVN | US$0,07899 | -7,41% | -4,99% | US$8.796.977 | US$2.582,27 | 111.368.894 EVN |
| 352 |  Bluzelle BLZ | US$0,04186 | -14,10% | -21,17% | US$8.703.460 | US$668.081 | 207.931.369 BLZ |
| 353 |  Zipper ZIP | US$0,0005368 | -9,36% | -3,29% | US$8.696.618 | US$3.267.485 | 16.199.999.812 ZIP |
| 354 |  Viacoin VIA | US$0,3754 | -15,90% | -20,70% | US$8.690.925 | US$746.166 | 23.148.559 VIA |
| 355 |  ParkinGo GOT | US$0,6191 | 3,15% | -5,42% | US$8.660.768 | US$552.663 | 13.988.992 GOT |
| 356 |  SIRIN LABS Token SRN | US$0,01760 | -15,35% | -18,95% | US$8.657.034 | US$222.912 | 491.820.906 SRN |
| 357 |  WhiteCoin XWC | US$0,03448 | -12,08% | -19,85% | US$8.625.317 | US$618.758 | 250.183.629 XWC |
| 358 |  QunQun QUN | US$0,01335 | -5,05% | -18,61% | US$8.527.876 | US$1.779.463 | 638.631.749 QUN |
| 359 |  EDC Blockchain EDC | US$0,003136 | -1,84% | -7,85% | US$8.375.468 | US$260.754 | 2.670.646.025 EDC |
| 360 |  Bitcore BTX | US$0,4849 | -5,73% | -20,19% | US$8.344.700 | US$5.375,55 | 17.207.587 BTX |
| 361 |  DeepBrain Chain DBC | US$0,002607 | -6,84% | -12,65% | US$8.341.229 | US$265.908 | 3.200.000.000 DBC |
| 362 |  AdEx ADX | US$0,1135 | -10,31% | -12,92% | US$8.337.289 | US$284.708 | 73.430.701 ADX |
| 363 |  Steem Dollars SBD | US$0,9330 | -3,57% | -6,09% | US$8.294.058 | US$408.803 | 8.889.921 SBD |
| 364 |  NativeCoin N8V | US$0,3893 | -23,12% | -22,54% | US$8.283.884 | US$345.631 | 21.279.322 N8V |
| 365 |  BOLT BOLT | US$0,01520 | -4,30% | 0,43% | US$8.269.396 | US$2.311.960 | 543.886.962 BOLT |
| 366 |  STEM CELL COIN SCC | US$0,02567 | -1,14% | 49,47% | US$8.231.357 | US$11.999,22 | 320.658.118 SCC |
| 367 |  Dropil DROP | US$0,0003607 | -5,43% | -14,84% | US$8.198.857 | US$804.236 | 22.732.604.559 DROP |
| 368 |  Spectrecoin XSPEC | US$0,3610 | -1,04% | -21,80% | US$8.102.169 | US$4.861,70 | 22.445.451 XSPEC |
| 369 |  SmartMesh SMT | US$0,006042 | -6,72% | -13,47% | US$8.099.748 | US$131.726 | 1.340.519.343 SMT |
| 370 |  Scry.info DDD | US$0,01837 | -3,17% | -11,12% | US$8.085.490 | US$747.090 | 440.057.074 DDD |
| 371 |  Tokenomy TEN | US$0,04037 | -10,51% | -15,02% | US$8.074.494 | US$97.345,95 | 200.000.000 TEN |
| 372 |  DMarket DMT | US$0,1414 | -11,05% | -21,80% | US$8.046.952 | US$225.753 | 56.921.773 DMT |
| 373 |  Zel ZEL | US$0,1157 | -8,55% | 35,95% | US$8.021.863 | US$426.571 | 69.316.700 ZEL |
| 374 |  Numeraire NMR | US$5,94 | -4,62% | -0,55% | US$8.010.556 | US$5.666,27 | 1.349.328 NMR |
| 375 |  LGO Exchange LGO | US$0,06123 | -11,81% | -23,58% | US$7.999.823 | US$2.584,85 | 130.647.964 LGO |
| 376 |  smARTOFGIVING AOG | US$0,1364 | -6,00% | -1,08% | US$7.928.444 | US$7.058,41 | 58.144.778 AOG |
| 377 |  Stakenet XSN | US$0,09218 | 0,49% | -0,35% | US$7.902.160 | US$96.083,72 | 85.720.676 XSN |
| 378 |  TokenClub TCT | US$0,01637 | -9,43% | -28,30% | US$7.881.854 | US$256.671 | 481.425.335 TCT |
| 379 |  Invictus Hyperion Fund IHF | US$0,06560 | -7,59% | 26,15% | US$7.865.838 | US$4.082,53 | 119.908.487 IHF |
| 380 |  Traceability Chain TAC | US$0,01266 | -8,31% | -20,21% | US$7.789.483 | US$129.403 | 615.283.911 TAC |
| 381 |  Smartlands SLT | US$1,49 | -11,54% | -21,30% | US$7.601.782 | US$3.842,78 | 5.100.896 SLT |
| 382 |  YOYOW YOYOW | US$0,02532 | -2,69% | -22,92% | US$7.595.893 | US$517.849 | 299.997.894 YOYOW |
| 383 |  MediShares MDS | US$0,01022 | -12,68% | -20,52% | US$7.575.364 | US$327.655 | 741.294.311 MDS |
| 384 |  Metrix Coin MRX | US$0,0005672 | 2,03% | 2,00% | US$7.574.486 | US$43.592,82 | 13.353.969.221 MRX |
| 385 |  Raven Protocol RAVEN | US$0,004186 | 9,82% | 53,42% | US$7.568.949 | US$239.585 | 1.808.153.898 RAVEN |
| 386 |  Counterparty XCP | US$2,89 | -2,51% | 15,08% | US$7.563.143 | US$761,09 | 2.615.475 XCP |
| 387 |  FirstBlood 1ST | US$0,08800 | -12,16% | 2,47% | US$7.529.292 | US$5.426,83 | 85.558.371 1ST |
| 388 |  Swarm SWM | US$0,08862 | -7,43% | -21,26% | US$7.526.341 | US$2.449.847 | 84.925.610 SWM |
| 389 |  VNT Chain VNT | US$0,003647 | 9,34% | 2,29% | US$7.524.512 | US$1.677.782 | 2.062.944.881 VNT |
| 390 |  Kcash KCASH | US$0,01686 | -11,00% | -17,10% | US$7.509.358 | US$4.956.012 | 445.499.083 KCASH |
| 391 |  district0x DNT | US$0,01246 | -6,69% | -17,78% | US$7.477.445 | US$455.768 | 600.000.000 DNT |
| 392 |  BLOCKv VEE | US$0,002789 | -9,59% | -20,04% | US$7.422.411 | US$2.890,00 | 2.661.778.006 VEE |
| 393 |  AirSwap AST | US$0,04922 | -6,48% | -20,75% | US$7.382.509 | US$1.489.557 | 150.000.000 AST |
| 394 |  Genaro Network GNX | US$0,02938 | -14,15% | 25,86% | US$7.334.038 | US$547.228 | 249.602.780 GNX |
| 395 |  SwftCoin SWFTC | US$0,002003 | -8,63% | -4,34% | US$7.290.777 | US$4.228.061 | 3.639.990.384 SWFTC |
| 396 |  BOMB BOMB | US$7,52 | 0,24% | 18,38% | US$7.239.030 | US$76.514,55 | 962.557 BOMB |
| 397 |  Blue Whale EXchange BWX | US$0,1191 | -6,68% | -15,47% | US$7.236.586 | US$344.130 | 60.743.047 BWX |
| 398 |  PCHAIN PI | US$0,01554 | -6,36% | -10,09% | US$7.208.048 | US$1.115.130 | 463.732.422 PI |
| 399 |  LockTrip LOC | US$0,4818 | -8,97% | -10,62% | US$7.203.802 | US$171.696 | 14.952.163 LOC |
| 400 |  MediBloc MED | US$0,002423 | -6,23% | -3,28% | US$7.188.565 | US$6.873,15 | 2.966.384.100 MED |
Tabel di atas menampilkan halaman 8 dari total 46 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.