Data Historis Harga Kripto 11/07/2019
Daftar harga kripto yang direkam pada tanggal 11/07/2019, mencakup 2.266 aset kripto, dibagi menjadi 46 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  IPChain IPC | US$0,4079 | -3,36% | -21,11% | US$31.749.313 | US$1.985.941 | 77.828.364 IPC |
| 152 |  Wanchain WAN | US$0,2980 | -8,85% | -11,71% | US$31.630.201 | US$1.727.130 | 106.152.493 WAN |
| 153 |  Bibox Token BIX | US$0,2882 | -8,68% | -16,24% | US$31.532.734 | US$17.267.970 | 109.429.464 BIX |
| 154 |  Matic Network MATIC | US$0,01446 | -10,99% | -20,83% | US$31.412.375 | US$26.411.733 | 2.172.614.168 MATIC |
| 155 |  Synthetix Network Token SNX | US$0,2688 | -13,98% | -20,56% | US$31.330.425 | US$138.520 | 116.544.478 SNX |
| 156 |  Theta Fuel TFUEL | US$0,008031 | -10,05% | -9,98% | US$30.827.213 | US$2.051.249 | 3.838.301.572 TFUEL |
| 157 |  QuarkChain QKC | US$0,01445 | -12,61% | -24,46% | US$30.546.900 | US$5.324.274 | 2.113.716.585 QKC |
| 158 |  Apollo Currency APL | US$0,002041 | -4,58% | 8,43% | US$29.975.786 | US$1.021.174 | 14.685.096.531 APL |
| 159 |  Harmony ONE | US$0,01212 | -13,91% | -23,56% | US$29.911.293 | US$8.949.136 | 2.467.420.653 ONE |
| 160 |  Bread BRD | US$0,3365 | -4,95% | -9,49% | US$29.855.620 | US$333.498 | 88.733.978 BRD |
| 161 |  PIVX PIVX | US$0,5240 | -14,20% | -17,45% | US$29.754.877 | US$631.859 | 56.781.166 PIVX |
| 162 |  Function X FX | US$0,3870 | 1,31% | 17,59% | US$29.216.058 | US$80.260,93 | 75.499.463 FX |
| 163 |  Polymath POLY | US$0,06549 | -10,25% | -18,95% | US$28.806.508 | US$3.809.436 | 439.888.888 POLY |
| 164 |  Digitex Futures DGTX | US$0,03795 | -5,52% | -1,70% | US$28.558.088 | US$1.332.863 | 752.422.511 DGTX |
| 165 |  Veritaseum VERI | US$13,23 | -7,76% | 3,07% | US$28.446.119 | US$3.231.927 | 2.149.646 VERI |
| 166 |  Arcblock ABT | US$0,2863 | -15,43% | -25,11% | US$28.213.916 | US$6.609.978 | 98.554.305 ABT |
| 167 |  ContentBox BOX | US$0,03050 | 9,34% | 17,28% | US$28.198.219 | US$2.120.380 | 924.459.105 BOX |
| 168 |  Fetch.ai FET | US$0,1123 | -10,37% | -18,70% | US$28.132.155 | US$6.477.574 | 250.458.709 FET |
| 169 |  PLATINCOIN PLC | US$39,86 | -2,57% | -26,03% | US$27.901.824 | US$2.580.412 | 700.000 PLC |
| 170 |  CasinoCoin CSC | US$0,0007042 | -9,61% | -16,20% | US$27.393.063 | US$51.289,17 | 38.899.137.333 CSC |
| 171 |  Storj STORJ | US$0,2013 | -10,75% | -20,54% | US$27.334.831 | US$2.651.804 | 135.787.439 STORJ |
| 172 |  CRYPTO20 C20 | US$0,6727 | -6,60% | -12,86% | US$27.229.443 | US$12.559,14 | 40.475.531 C20 |
| 173 |  Gas GAS | US$2,65 | -6,35% | -14,33% | US$26.874.327 | US$1.166.427 | 10.128.375 GAS |
| 174 |  Cryptonex CNX | US$0,4775 | -8,12% | -46,52% | US$26.592.427 | US$2.806.651 | 55.686.329 CNX |
| 175 |  Centrality CENNZ | US$0,03262 | -2,92% | -9,43% | US$26.367.544 | US$601,78 | 808.428.103 CENNZ |
| 176 |  Nxt NXT | US$0,02611 | -5,21% | -13,82% | US$26.087.834 | US$986.175 | 998.999.942 NXT |
| 177 |  Metadium META | US$0,02002 | -5,87% | -13,58% | US$24.936.964 | US$1.606.518 | 1.245.430.304 META |
| 178 |  BHPCoin BHP | US$1,48 | -6,22% | -6,90% | US$24.805.349 | US$5.384.384 | 16.710.862 BHP |
| 179 |  Cortex CTXC | US$0,1646 | -12,80% | -27,47% | US$24.657.661 | US$4.673.867 | 149.792.458 CTXC |
| 180 |  AgaveCoin AGVC | US$0,06126 | -1,50% | 6,23% | US$23.929.819 | US$15.053,77 | 390.619.593 AGVC |
| 181 |  RChain RHOC | US$0,06364 | -5,49% | -1,04% | US$23.786.879 | US$14.561,55 | 373.789.868 RHOC |
| 182 |  BTU Protocol BTU | US$0,3375 | 4,63% | -7,93% | US$23.629.082 | US$33.775,64 | 70.010.609 BTU |
| 183 |  Gnosis GNO | US$21,29 | -8,29% | -7,16% | US$23.520.864 | US$44.283,59 | 1.104.590 GNO |
| 184 |  Ankr ANKR | US$0,009388 | 5,70% | 12,37% | US$23.299.942 | US$5.383.775 | 2.481.996.593 ANKR |
| 185 |  NKN NKN | US$0,06646 | -8,98% | 12,89% | US$23.260.200 | US$4.359.151 | 350.000.000 NKN |
| 186 |  FunFair FUN | US$0,003543 | -7,03% | -13,38% | US$23.204.495 | US$678.652 | 6.548.879.189 FUN |
| 187 |  Metal MTL | US$0,4975 | -15,16% | -12,18% | US$22.676.738 | US$3.022.374 | 45.585.821 MTL |
| 188 |  LINA LINA | US$0,09455 | -2,69% | -19,56% | US$22.600.898 | US$613.696 | 239.045.282 LINA |
| 189 |  Tierion TNT | US$0,05259 | -9,37% | -19,02% | US$22.533.216 | US$1.519.398 | 428.481.269 TNT |
| 190 |  DAPS Coin DAPS | US$0,0004261 | 7,86% | 7,26% | US$22.406.173 | US$77.063,00 | 52.586.828.002 DAPS |
| 191 |  IoT Chain ITC | US$0,2876 | -14,90% | -5,21% | US$22.175.527 | US$8.977.832 | 77.095.994 ITC |
| 192 |  Aragon ANT | US$0,7230 | -5,56% | 4,03% | US$22.131.765 | US$47.349,92 | 30.609.241 ANT |
| 193 |  BitKan KAN | US$0,005433 | -9,79% | 1,58% | US$22.057.134 | US$3.029.362 | 4.059.637.512 KAN |
| 194 |  Iconomi ICN | US$0,2220 | -11,28% | -19,33% | US$21.963.073 | US$1.057,33 | 98.930.340 ICN |
| 195 |  iExec RLC RLC | US$0,2739 | -8,18% | -23,49% | US$21.928.715 | US$256.167 | 80.070.793 RLC |
| 196 |  Skycoin SKY | US$1,36 | -11,03% | -16,39% | US$21.777.954 | US$754.421 | 16.000.000 SKY |
| 197 |  Groestlcoin GRS | US$0,2979 | -11,04% | -18,35% | US$21.725.252 | US$825.221 | 72.937.949 GRS |
| 198 |  Eidoo EDO | US$0,7350 | -9,58% | -16,57% | US$21.506.005 | US$3.877.304 | 29.261.461 EDO |
| 199 |  Civic CVC | US$0,06146 | -9,26% | -12,53% | US$21.061.053 | US$5.469.772 | 342.699.977 CVC |
| 200 |  UGAS UGAS | US$0,1246 | -3,34% | -20,81% | US$21.022.702 | US$408.721 | 168.717.574 UGAS |
Tabel di atas menampilkan halaman 4 dari total 46 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.