Data Historis Harga Kripto 11/07/2019
Daftar harga kripto yang direkam pada tanggal 11/07/2019, mencakup 2.266 aset kripto, dibagi menjadi 46 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  0x ZRX | US$0,2571 | -4,66% | -11,78% | US$153.758.674 | US$15.718.386 | 598.030.606 ZRX |
| 52 |  ThoreCoin THR | US$1.764,02 | -5,74% | -0,68% | US$152.915.759 | US$197.831 | 86.686 THR |
| 53 |  Quant QNT | US$12,63 | 5,47% | 40,75% | US$152.434.429 | US$21.807.581 | 12.072.738 QNT |
| 54 |  Paxos Standard PAX | US$0,9997 | -0,23% | -0,17% | US$150.608.724 | US$165.749.348 | 150.655.447 PAX |
| 55 |  Waves WAVES | US$1,50 | -12,46% | -19,49% | US$149.550.172 | US$15.292.150 | 100.000.000 WAVES |
| 56 |  Nano NANO | US$1,10 | -11,13% | -11,09% | US$146.139.262 | US$5.315.570 | 133.248.297 NANO |
| 57 |  DigiByte DGB | US$0,01198 | -4,57% | -0,46% | US$143.942.307 | US$2.067.522 | 12.017.650.455 DGB |
| 58 |  MonaCoin MONA | US$2,15 | -7,26% | -8,88% | US$141.222.200 | US$4.744.380 | 65.729.675 MONA |
| 59 |  ICON ICX | US$0,2954 | -10,35% | -5,58% | US$139.848.847 | US$10.778.303 | 473.406.688 ICX |
| 60 |  Bytecoin BCN | US$0,0007585 | -5,03% | -17,64% | US$139.617.404 | US$50.362,85 | 184.066.828.814 BCN |
| 61 |  BitShares BTS | US$0,04958 | -7,47% | -15,97% | US$135.499.544 | US$4.352.874 | 2.733.170.000 BTS |
| 62 |  KuCoin Shares KCS | US$1,51 | -5,88% | 1,30% | US$134.603.719 | US$24.573.786 | 89.224.346 KCS |
| 63 |  Bytom BTM | US$0,1329 | -14,42% | -20,24% | US$133.186.224 | US$47.234.708 | 1.002.499.275 BTM |
| 64 |  Siacoin SC | US$0,003099 | -9,30% | 1,14% | US$128.370.478 | US$2.427.814 | 41.428.208.019 SC |
| 65 |  Energi NRG | US$6,91 | -3,25% | -19,54% | US$125.176.987 | US$802.110 | 18.128.258 NRG |
| 66 |  Zilliqa ZIL | US$0,01410 | -11,47% | -11,64% | US$122.455.203 | US$18.556.939 | 8.687.360.058 ZIL |
| 67 |  Insight Chain INB | US$0,3449 | -2,43% | 6,95% | US$120.691.876 | US$269.180 | 349.902.689 INB |
| 68 |  ABBC Coin ABBC | US$0,2343 | -2,09% | -8,67% | US$118.359.394 | US$80.093.268 | 505.080.602 ABBC |
| 69 |  Lambda LAMB | US$0,2359 | -3,97% | -5,65% | US$117.959.873 | US$22.212.773 | 500.000.000 LAMB |
| 70 |  IOST IOST | US$0,009694 | -13,48% | -21,34% | US$116.458.996 | US$54.935.577 | 12.013.965.609 IOST |
| 71 |  Metaverse ETP ETP | US$1,49 | -3,88% | -13,58% | US$106.836.383 | US$20.522.974 | 71.813.732 ETP |
| 72 |  Waltonchain WTC | US$2,45 | 0,77% | 25,44% | US$103.057.803 | US$14.113.356 | 42.146.962 WTC |
| 73 |  Verge XVG | US$0,006513 | -12,43% | -13,35% | US$103.016.522 | US$3.047.678 | 15.816.930.359 XVG |
| 74 |  Aeternity AE | US$0,3693 | -9,80% | -18,83% | US$101.101.169 | US$35.434.934 | 273.727.400 AE |
| 75 |  Mixin XIN | US$220,70 | -8,03% | -24,62% | US$100.066.741 | US$556.575 | 453.413 XIN |
| 76 |  THETA THETA | US$0,1131 | -6,70% | -5,39% | US$98.411.700 | US$5.698.288 | 870.502.690 THETA |
| 77 |  GXChain GXC | US$1,63 | -9,92% | -22,19% | US$97.962.885 | US$4.810.965 | 60.000.000 GXC |
| 78 |  Bezant BZNT | US$0,1294 | 30,99% | 564,55% | US$94.999.113 | US$1.320.527 | 734.351.000 BZNT |
| 79 |  XMax XMX | US$0,005226 | 16,40% | 109,91% | US$91.831.758 | US$12.769.447 | 17.573.665.700 XMX |
| 80 |  Steem STEEM | US$0,2786 | -10,42% | -19,21% | US$90.205.660 | US$1.261.678 | 323.826.221 STEEM |
| 81 |  Single Collateral DAI SAI | US$0,9779 | -0,47% | -0,76% | US$89.725.617 | US$30.144.710 | 91.753.815 SAI |
| 82 |  Nash Exchange NEX | US$2,47 | -4,54% | -11,18% | US$89.399.413 | US$2.035.664 | 36.196.678 NEX |
| 83 |  MCO MCO | US$5,47 | -6,37% | -9,09% | US$86.334.083 | US$7.007.030 | 15.793.831 MCO |
| 84 |  VestChain VEST | US$0,01214 | -3,88% | -25,48% | US$85.919.551 | US$336.034 | 7.078.400.000 VEST |
| 85 |  EDUCare EKT | US$0,1184 | -4,06% | -6,52% | US$85.574.483 | US$3.005.883 | 722.685.274 EKT |
| 86 |  aelf ELF | US$0,1682 | -10,28% | -23,17% | US$84.044.364 | US$14.185.202 | 499.780.000 ELF |
| 87 |  Japan Content Token JCT | US$0,2780 | 18,51% | 74,86% | US$81.504.720 | US$135.118 | 293.150.782 JCT |
| 88 |  Zcoin XZC | US$10,28 | -7,12% | -9,94% | US$81.272.684 | US$1.486.286 | 7.904.568 XZC |
| 89 |  Ardor ARDR | US$0,08070 | -12,36% | -29,33% | US$80.624.123 | US$1.476.682 | 998.999.495 ARDR |
| 90 |  Ren REN | US$0,1035 | -2,21% | -2,91% | US$79.685.453 | US$12.906.291 | 769.764.831 REN |
| 91 |  SOLVE SOLVE | US$0,2425 | -12,33% | -16,34% | US$79.339.658 | US$8.607.688 | 327.117.471 SOLVE |
| 92 |  Status SNT | US$0,02265 | -9,60% | -15,79% | US$78.605.033 | US$13.895.040 | 3.470.483.788 SNT |
| 93 |  Enjin Coin ENJ | US$0,09936 | -11,24% | -15,81% | US$77.067.694 | US$4.834.319 | 775.679.781 ENJ |
| 94 |  MaidSafeCoin MAID | US$0,1645 | -7,26% | -24,44% | US$74.453.259 | US$299.160 | 452.552.412 MAID |
| 95 |  NEXT NET | US$1,47 | 1,55% | 9,19% | US$73.782.097 | US$8.536.463 | 50.269.268 NET |
| 96 |  Clipper Coin CCC | US$0,01852 | 4,32% | 7,87% | US$69.922.730 | US$65.121,62 | 3.775.570.996 CCC |
| 97 |  Golem GNT | US$0,07224 | -6,64% | -22,61% | US$69.667.257 | US$2.299.682 | 964.450.000 GNT |
| 98 |  Dent DENT | US$0,0009322 | -15,15% | -35,78% | US$67.812.650 | US$2.810.125 | 72.745.838.994 DENT |
| 99 |  Maximine Coin MXM | US$0,04079 | -2,11% | -7,09% | US$67.269.562 | US$3.365.647 | 1.649.000.000 MXM |
| 100 |  Stratis STRAT | US$0,6603 | -11,50% | -23,05% | US$65.635.173 | US$1.748.347 | 99.402.210 STRAT |
Tabel di atas menampilkan halaman 2 dari total 46 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.