Data Historis Harga Kripto 11/07/2019
Daftar harga kripto yang direkam pada tanggal 11/07/2019, mencakup 2.266 aset kripto, dibagi menjadi 46 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  Relex RLX | US$0,0002577 | -7,18% | 16,06% | US$481.034 | US$1.571,25 | 1.866.647.062 RLX |
| 952 |  EtherGem EGEM | US$0,02435 | 7,47% | -7,04% | US$474.427 | US$17.936,31 | 19.483.114 EGEM |
| 953 |  Crypto Sports CSPN | US$0,3163 | -18,31% | -23,94% | US$471.760 | US$896,17 | 1.491.616 CSPN |
| 954 |  Yocoin YOC | US$0,001270 | -11,81% | -30,46% | US$469.333 | US$3.875,68 | 369.659.255 YOC |
| 955 |  ALQO XLQ | US$0,008168 | -4,35% | -13,21% | US$468.935 | US$996,38 | 57.412.659 XLQ |
| 956 |  TENA TENA | US$0,1809 | -6,96% | 53,14% | US$464.786 | US$8.976,36 | 2.569.573 TENA |
| 957 |  Energycoin ENRG | US$0,003794 | -9,98% | 3,87% | US$464.115 | US$2.637,18 | 122.325.446 ENRG |
| 958 |  TransferCoin TX | US$0,05824 | -10,03% | -60,73% | US$462.546 | US$176.391 | 7.941.730 TX |
| 959 |  Scanetchain SWC | US$0,0006290 | -14,71% | -22,52% | US$462.048 | US$183.291 | 734.537.210 SWC |
| 960 |  FlypMe FYP | US$0,02610 | 3,04% | 49,06% | US$460.341 | US$1.776,41 | 17.638.681 FYP |
| 961 |  BitDegree BDG | US$0,001240 | -30,55% | -25,51% | US$451.933 | US$584,49 | 364.570.570 BDG |
| 962 |  Gentarium GTM | US$0,1293 | 7,60% | -13,03% | US$448.780 | US$4.046,34 | 3.469.672 GTM |
| 963 |  Dynamic DYN | US$0,04765 | -8,15% | -56,95% | US$440.375 | US$144.590 | 9.242.747 DYN |
| 964 |  Sharpay S | US$0,0004255 | -18,56% | -23,25% | US$438.363 | US$5.591,75 | 1.030.302.597 S |
| 965 |  Graviocoin GIO | US$0,0004772 | -18,30% | -27,22% | US$436.541 | US$2.650,89 | 914.862.112 GIO |
| 966 |  Dovu DOV | US$0,001085 | -28,35% | -32,00% | US$433.802 | US$518,52 | 399.758.698 DOV |
| 967 |  Chimpion BNANA | US$0,1040 | 10,98% | 24,69% | US$428.088 | US$38.414,75 | 4.116.630 BNANA |
| 968 |  CryptoCarbon CCRB | US$0,01713 | -7,24% | -25,21% | US$422.945 | US$821,34 | 24.690.718 CCRB |
| 969 |  Truegame TGAME | US$0,005079 | -7,09% | 7,50% | US$419.391 | US$39.415,15 | 82.575.464 TGAME |
| 970 |  Bethereum BETHER | US$0,0008773 | -0,80% | -12,95% | US$419.087 | US$30.533,79 | 477.715.157 BETHER |
| 971 |  XMCT XMCT | US$0,004088 | -12,79% | -28,59% | US$418.203 | US$1.889,63 | 102.288.680 XMCT |
| 972 |  ACE (TokenStars) ACE | US$0,03495 | 1,00% | 9,25% | US$414.630 | US$43.068,90 | 11.864.876 ACE |
| 973 |  Moin MOIN | US$0,04855 | 8,07% | -19,78% | US$411.205 | US$946,34 | 8.469.190 MOIN |
| 974 |  HBZ coin HBZ | US$0,0004100 | -5,79% | -2,66% | US$404.774 | US$75.167,86 | 987.301.957 HBZ |
| 975 |  Pigeoncoin PGN | US$0,0001333 | 4,08% | 15,48% | US$400.843 | US$11.323,94 | 3.007.086.865 PGN |
| 976 |  Globatalent GBT | US$0,0009522 | -0,15% | -17,35% | US$397.108 | US$28.984,06 | 417.038.958 GBT |
| 977 |  Bob's Repair BOB | US$0,002161 | -14,87% | -18,46% | US$396.848 | US$294.528 | 183.640.758 BOB |
| 978 |  Experty EXY | US$0,01458 | -11,95% | -9,38% | US$394.957 | US$4.030,92 | 27.088.352 EXY |
| 979 |  BlitzPredict XBP | US$0,001060 | -6,82% | -8,56% | US$392.882 | US$13.251,24 | 370.569.838 XBP |
| 980 |  The ChampCoin TCC | US$0,002198 | -9,01% | -11,11% | US$384.316 | US$447.078 | 174.862.144 TCC |
| 981 |  VeriumReserve VRM | US$0,1702 | -10,27% | -13,99% | US$381.930 | US$1.258,85 | 2.244.510 VRM |
| 982 |  Devery EVE | US$0,006045 | -19,56% | -25,98% | US$380.350 | US$6.040,35 | 62.918.156 EVE |
| 983 |  Blockport BPT | US$0,007118 | -5,19% | -11,78% | US$380.096 | US$963,97 | 53.402.933 BPT |
| 984 |  PikcioChain PKC | US$0,007502 | -6,55% | -10,36% | US$376.018 | US$1.723,70 | 50.120.464 PKC |
| 985 |  Bitcoin CZ BCZ | US$0,1589 | -17,98% | -29,47% | US$365.092 | US$857,43 | 2.297.162 BCZ |
| 986 |  JET8 J8T | US$0,0004387 | -9,47% | -14,76% | US$362.313 | US$765,94 | 825.910.077 J8T |
| 987 |  Arionum ARO | US$0,002269 | -12,14% | -0,67% | US$361.719 | US$66.235,21 | 159.429.300 ARO |
| 988 |  LatiumX LATX | US$0,003445 | -14,40% | -30,12% | US$361.129 | US$92.543,74 | 104.833.134 LATX |
| 989 |  Conceal CCX | US$0,09189 | -8,63% | -20,74% | US$360.268 | US$2.047,09 | 3.920.842 CCX |
| 990 |  Aditus ADI | US$0,001530 | -9,52% | 4,23% | US$358.200 | US$63.128,60 | 234.110.888 ADI |
| 991 |  eSDChain SDA | US$0,003321 | -10,52% | 83,14% | US$355.585 | US$6.702,89 | 107.063.314 SDA |
| 992 |  Honest HNST | US$0,03236 | -8,26% | -6,38% | US$353.161 | US$36.628,37 | 10.913.323 HNST |
| 993 |  TrezarCoin TZC | US$0,002160 | 1,31% | -39,10% | US$352.469 | US$660,64 | 163.173.700 TZC |
| 994 |  Birake BIR | US$0,005521 | -5,24% | -29,35% | US$351.975 | US$14.397,05 | 63.754.762 BIR |
| 995 |  HeartBout HB | US$0,006589 | 10,14% | -6,78% | US$350.513 | US$5.390,66 | 53.195.267 HB |
| 996 |  HYPNOXYS HYPX | US$0,00001717 | 1,57% | -2,96% | US$342.173 | US$1.082,61 | 19.928.534.801 HYPX |
| 997 |  TraDove B2BCoin BBC | US$0,0006807 | -5,69% | -23,53% | US$340.325 | US$119.701 | 500.000.000 BBC |
| 998 |  RealChain RCT | US$0,0008246 | -0,47% | -6,53% | US$339.888 | US$166.001 | 412.209.612 RCT |
| 999 |  Auxilium AUX | US$0,003140 | -5,82% | -18,47% | US$339.118 | US$5.915,92 | 107.994.690 AUX |
| 1000 |  Mithril Ore MORE | US$26,57 | -6,83% | -7,33% | US$338.858 | US$510,22 | 12.752 MORE |
Tabel di atas menampilkan halaman 20 dari total 46 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.