Data Historis Harga Kripto 11/07/2019
Daftar harga kripto yang direkam pada tanggal 11/07/2019, mencakup 2.266 aset kripto, dibagi menjadi 46 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  4NEW KWATT | US$0,001890 | -8,07% | 1,80% | US$103.197 | US$38.684,63 | 54.613.736 KWATT |
| 1102 |  Bonpay BON | US$0,009075 | -30,42% | -45,52% | US$102.463 | US$10.622,68 | 11.290.301 BON |
| 1103 |  Tokenbox TBX | US$0,008204 | -6,94% | -3,63% | US$93.476 | US$33.040,03 | 11.393.882 TBX |
| 1104 |  Aegeus AEG | US$0,002812 | -6,79% | -25,54% | US$93.310 | US$6.674,29 | 33.180.460 AEG |
| 1105 |  BriaCoin BRIA | US$0,1223 | -0,05% | -5,15% | US$90.912 | US$1.177,10 | 743.431 BRIA |
| 1106 |  ProCurrency PROC | US$0,0008835 | -13,65% | -28,13% | US$90.627 | US$6.890,98 | 102.578.771 PROC |
| 1107 |  ArtByte ABY | US$0,0001134 | -5,69% | -73,07% | US$89.907 | US$5.928,23 | 792.537.250 ABY |
| 1108 |  Herbalist Token HERB | US$0,000009390 | -5,17% | -5,90% | US$89.204 | US$172.455 | 9.499.999.999 HERB |
| 1109 |  Niobio Cash NBR | US$0,0006703 | -9,93% | -31,77% | US$86.893 | US$631,70 | 129.634.556 NBR |
| 1110 |  Bitcoin Turbo Koin BTK | US$0,000006342 | -4,60% | -53,00% | US$86.204 | US$1.852,75 | 13.592.410.319 BTK |
| 1111 |  SF Capital SFCP | US$0,008051 | -7,63% | -49,51% | US$86.134 | US$8.893,86 | 10.698.968 SFCP |
| 1112 |  No BS Crypto NOBS | US$0,00006817 | 0,86% | -37,63% | US$85.102 | US$31.576,17 | 1.248.464.200 NOBS |
| 1113 |  MedicCoin MEDIC | US$0,0002945 | -8,85% | 29,29% | US$82.266 | US$2.671,41 | 279.327.784 MEDIC |
| 1114 |  Thore Cash TCH | US$0,001454 | -3,28% | 25,80% | US$80.067 | US$58.001,87 | 55.056.178 TCH |
| 1115 |  FidexToken FEX | US$0,000002738 | -3,57% | 22,72% | US$79.747 | US$37.310,70 | 29.128.335.553 FEX |
| 1116 |  BEAT BEAT | US$0,0006415 | -7,22% | -17,17% | US$79.185 | US$8.175,71 | 123.438.430 BEAT |
| 1117 |  InternationalCryptoX INCX | US$0,0001817 | -9,75% | -16,46% | US$77.896 | US$38.032,74 | 428.755.167 INCX |
| 1118 |  Xuez XUEZ | US$0,02563 | -28,18% | -24,12% | US$77.232 | US$25.090,55 | 3.012.914 XUEZ |
| 1119 |  Kora Network Token KNT | US$0,0002255 | -37,89% | -30,40% | US$75.671 | US$613,02 | 335.625.000 KNT |
| 1120 |  Engagement Token ENGT | US$0,0001768 | -13,98% | -28,97% | US$73.431 | US$3.883,77 | 415.256.071 ENGT |
| 1121 |  XOVBank XOV | US$0,0005717 | -15,49% | 11,19% | US$69.622 | US$44.620,38 | 121.781.062 XOV |
| 1122 |  SkinCoin SKIN | US$0,0007850 | -15,07% | -15,89% | US$69.227 | US$3.238,70 | 88.183.483 SKIN |
| 1123 |  BitWhite BTW | US$0,001882 | -4,82% | 11,91% | US$68.367 | US$27.682,18 | 36.325.371 BTW |
| 1124 |  Absolute ABS | US$0,005468 | -3,15% | -5,22% | US$67.268 | US$3.412,02 | 12.302.371 ABS |
| 1125 |  DOWCOIN DOW | US$0,005674 | -6,87% | -40,55% | US$67.017 | US$2.687,09 | 11.810.983 DOW |
| 1126 |  ARAW ARAW | US$0,00002192 | -3,06% | -21,60% | US$67.014 | US$45.386,18 | 3.057.300.142 ARAW |
| 1127 |  BTC Lite BTCL | US$0,003403 | -14,26% | -25,86% | US$63.641 | US$711,23 | 18.700.000 BTCL |
| 1128 |  Klimatas KTS | US$0,09033 | -12,16% | -24,38% | US$61.208 | US$3.543,43 | 677.621 KTS |
| 1129 |  Octoin Coin OCC | US$0,1044 | -4,27% | 33,86% | US$57.980 | US$77.601,82 | 555.137 OCC |
| 1130 |  Couchain COU | US$0,00001296 | -4,94% | -7,38% | US$57.575 | US$18.635,76 | 4.441.106.075 COU |
| 1131 |  Almeela KZE | US$0,07512 | 31,62% | -0,14% | US$54.605 | US$110.906 | 726.948 KZE |
| 1132 |  ELTCOIN ELTCOIN | US$0,0006012 | -21,72% | -39,20% | US$54.111 | US$2.327,85 | 90.000.000 ELTCOIN |
| 1133 |  Akroma AKA | US$0,002790 | -13,13% | 28,43% | US$53.500 | US$2.617,23 | 19.177.485 AKA |
| 1134 |  Hurify HUR | US$0,0002171 | -32,59% | -32,26% | US$52.413 | US$650,09 | 241.464.943 HUR |
| 1135 |  Waletoken WTN | US$0,000002630 | -5,70% | -9,91% | US$52.394 | US$84.929,85 | 19.918.713.667 WTN |
| 1136 |  Joint Ventures JOINT | US$0,002362 | -17,93% | -28,21% | US$52.266 | US$1.281,14 | 22.128.085 JOINT |
| 1137 |  TokenDesk TDS | US$0,003527 | -6,15% | 1,25% | US$51.790 | US$4.878,14 | 14.683.321 TDS |
| 1138 |  EUNOMIA ENTS | US$0,000003120 | -5,44% | -39,85% | US$51.227 | US$3.171,83 | 16.420.688.682 ENTS |
| 1139 |  WITChain WIT | US$0,00002729 | -7,80% | -1,59% | US$45.855 | US$42.209,93 | 1.680.000.000 WIT |
| 1140 |  Spectrum SPT | US$0,00003836 | -9,14% | -40,70% | US$45.457 | US$410.826 | 1.185.135.121 SPT |
| 1141 |  Ether Kingdoms Token IMP | US$0,007377 | -2,57% | 22,81% | US$45.186 | US$20.855,70 | 6.124.913 IMP |
| 1142 |  empowr coin EMPR | US$0,000000003747 | -22,99% | -44,74% | US$44.961 | US$711,39 | 11.999.782.739.219 EMPR |
| 1143 |  Electrum Dark ELD | US$0,01126 | 12,87% | -7,90% | US$43.889 | US$675,77 | 3.899.312 ELD |
| 1144 |  MarteXcoin MXT | US$0,01238 | 11,28% | -45,61% | US$43.796 | US$549,56 | 3.538.052 MXT |
| 1145 |  CryptoSoul SOUL | US$0,0002783 | -7,46% | 11,70% | US$39.818 | US$43.498,15 | 143.071.201 SOUL |
| 1146 |  Natmin Pure Escrow NAT | US$0,0003887 | -12,41% | -14,11% | US$39.700 | US$39.810,63 | 102.125.388 NAT |
| 1147 |  Alpha Coin APC | US$0,001417 | -0,17% | -1,02% | US$38.867 | US$19.854,65 | 27.435.558 APC |
| 1148 |  Cointorox OROX | US$0,007470 | -17,69% | -79,16% | US$38.261 | US$877,17 | 5.121.939 OROX |
| 1149 |  GoHelpFund HELP | US$0,01157 | -19,02% | -2,76% | US$36.397 | US$33.821,62 | 3.145.499 HELP |
| 1150 |  ShowHand HAND | US$0,0000005878 | 19,23% | 16,20% | US$36.393 | US$41.803,12 | 61.912.434.418 HAND |
Tabel di atas menampilkan halaman 23 dari total 46 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.