Data Historis Harga Kripto 11/07/2019
Daftar harga kripto yang direkam pada tanggal 11/07/2019, mencakup 2.266 aset kripto, dibagi menjadi 46 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  FairCoin FAIR | US$0,07238 | 28,02% | 35,81% | US$3.849.947 | - | 53.193.831 FAIR |
| 1202 |  Lykke LKK | US$0,01082 | -4,39% | -15,54% | US$3.426.655 | - | 316.809.739 LKK |
| 1203 |  Bezop BEZ | US$0,05820 | -26,15% | 8,66% | US$3.240.528 | US$367,00 | 55.683.378 BEZ |
| 1204 |  Sentinel SENT | US$0,001430 | -7,70% | -10,44% | US$2.859.700 | US$403,55 | 1.999.969.999 SENT |
| 1205 |  XTRABYTES XBY | US$0,006635 | 0,00% | 0,00% | US$2.853.110 | - | 430.000.000 XBY |
| 1206 |  ECC ECC | US$0,0001134 | -5,69% | -0,67% | US$2.836.043 | US$267,74 | 25.000.000.000 ECC |
| 1207 |  Waves Community Token WCT | US$0,2782 | -16,25% | -25,22% | US$2.782.003 | - | 9.999.977 WCT |
| 1208 |  EncrypGen DNA | US$0,03997 | 113,44% | 69,88% | US$2.678.898 | - | 67.029.977 DNA |
| 1209 |  BitDice CSNO | US$0,03744 | -5,75% | -11,98% | US$2.620.742 | US$8,01 | 70.000.000 CSNO |
| 1210 |  WeShow Token WET | US$0,01533 | -10,44% | -8,11% | US$2.449.111 | - | 159.732.931 WET |
| 1211 |  Bismuth BIS | US$0,1601 | -11,17% | -6,06% | US$2.446.533 | US$233,43 | 15.284.918 BIS |
| 1212 |  Bittwatt BWT | US$0,007862 | -14,60% | -15,03% | US$2.413.584 | US$13,66 | 306.988.623 BWT |
| 1213 |  Starta STA | US$0,4705 | -7,55% | 0,26% | US$2.350.253 | - | 4.995.565 STA |
| 1214 |  Sense SENSE | US$0,006135 | -11,84% | -23,55% | US$2.263.662 | - | 368.960.949 SENSE |
| 1215 |  Fast Access Blockchain FAB | US$0,07891 | -2,86% | -9,04% | US$2.234.795 | US$205,90 | 28.320.115 FAB |
| 1216 |  Ivy IVY | US$0,006957 | 0,00% | 0,26% | US$2.190.198 | - | 314.840.619 IVY |
| 1217 |  ADAMANT Messenger ADM | US$0,02582 | 4,62% | -9,53% | US$2.114.539 | US$388,82 | 81.880.224 ADM |
| 1218 |  Online OIO | US$0,002389 | 28,65% | -1,63% | US$2.096.583 | US$14,07 | 877.660.690 OIO |
| 1219 |  FNKOS FNKOS | US$0,01303 | 0,00% | 10,27% | US$2.009.685 | - | 154.196.479 FNKOS |
| 1220 |  Aston ATX | US$0,002385 | -5,27% | -18,01% | US$1.964.904 | - | 824.000.000 ATX |
| 1221 |  Flash FLASH | US$0,002152 | -35,95% | 13,90% | US$1.936.765 | US$24,48 | 900.000.000 FLASH |
| 1222 |  SafeCoin SAFE | US$0,06931 | -5,57% | 9,17% | US$1.922.397 | US$119,05 | 27.735.063 SAFE |
| 1223 |  SureRemit RMT | US$0,003829 | 0,23% | 6,65% | US$1.914.463 | - | 500.000.000 RMT |
| 1224 |  HashBX HBX | US$0,004686 | -47,31% | -41,52% | US$1.906.130 | US$119,23 | 406.739.814 HBX |
| 1225 |  HappyPay HPAY | US$0,09205 | -11,95% | -23,33% | US$1.882.409 | US$154,48 | 20.450.610 HPAY |
| 1226 |  NEOX NEOX | US$1,75 | 0,00% | 0,00% | US$1.875.244 | - | 1.071.703 NEOX |
| 1227 |  Databroker DTX | US$0,02333 | -13,57% | -6,89% | US$1.792.458 | US$11,03 | 76.819.977 DTX |
| 1228 |  Vezt VZT | US$0,02043 | 0,00% | 0,00% | US$1.755.295 | - | 85.923.168 VZT |
| 1229 |  Lisk Machine Learning LML | US$0,01384 | 26,09% | 3,63% | US$1.661.108 | US$91,82 | 120.000.000 LML |
| 1230 |  Scopuly SKY | US$0,0007738 | 0,00% | 0,00% | US$1.647.213 | - | 2.128.790.934 SKY |
| 1231 |  Pura PURA | US$0,009336 | 0,00% | 0,00% | US$1.642.195 | - | 175.892.285 PURA |
| 1232 |  Leverj LEV | US$0,01315 | 29,55% | 29,55% | US$1.553.125 | US$65,76 | 118.090.511 LEV |
| 1233 |  RoBET ROBET | US$1,94 | 0,00% | -1,94% | US$1.549.181 | - | 798.697 ROBET |
| 1234 |  Ifoods Chain IFOOD | US$0,0006017 | 0,00% | 0,00% | US$1.504.183 | - | 2.499.999.990 IFOOD |
| 1235 |  Blocktrade Token BTT | US$0,02684 | -19,71% | -1,25% | US$1.490.371 | US$149,19 | 55.526.343 BTT |
| 1236 |  Cryptopay CPAY | US$0,02142 | -6,92% | 7,79% | US$1.463.942 | US$31,16 | 68.348.818 CPAY |
| 1237 |  LikeCoin LIKE | US$0,003024 | -15,42% | -16,74% | US$1.432.019 | US$219,59 | 473.578.765 LIKE |
| 1238 |  Quark QRK | US$0,005258 | 0,00% | 0,00% | US$1.425.708 | - | 271.131.106 QRK |
| 1239 |  PetroDollar XPD | US$0,02155 | -34,38% | 6,76% | US$1.379.306 | US$282,98 | 63.993.275 XPD |
| 1240 |  Winding Tree LIF | US$0,06321 | -27,79% | -24,56% | US$1.350.093 | US$410,27 | 21.357.927 LIF |
| 1241 |  ALIS ALIS | US$0,03403 | -4,08% | 34,39% | US$1.340.454 | US$14,54 | 39.387.437 ALIS |
| 1242 |  win.win TWINS | US$0,0006807 | -5,68% | -45,55% | US$1.337.565 | US$2,04 | 1.965.128.118 TWINS |
| 1243 |  TV-TWO TTV | US$0,002974 | -6,98% | -9,69% | US$1.324.746 | US$374,81 | 445.408.193 TTV |
| 1244 |  HEAT HEAT | US$0,03168 | 0,00% | 0,00% | US$1.311.411 | - | 41.394.959 HEAT |
| 1245 |  Fluz Fluz FLUZ | US$0,006211 | 0,00% | -20,44% | US$1.271.983 | - | 204.780.000 FLUZ |
| 1246 |  Proxeus XES | US$0,006217 | 0,00% | 41,48% | US$1.263.449 | - | 203.240.350 XES |
| 1247 |  DomRaider DRT | US$0,002099 | -1,97% | -6,81% | US$1.241.633 | US$133,38 | 591.500.000 DRT |
| 1248 |  VeriSafe VSF | US$0,0001134 | -13,22% | -0,67% | US$1.234.308 | US$0,1248 | 10.880.544.815 VSF |
| 1249 |  Nuggets NUG | US$0,0007059 | 3,83% | -0,36% | US$1.193.864 | US$36,29 | 1.691.233.753 NUG |
| 1250 |  Karma KRM | US$0,0006604 | -1,37% | 49,97% | US$1.177.392 | US$67,09 | 1.782.809.241 KRM |
Tabel di atas menampilkan halaman 25 dari total 46 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.