Data Historis Harga Kripto 11/07/2019
Daftar harga kripto yang direkam pada tanggal 11/07/2019, mencakup 2.266 aset kripto, dibagi menjadi 46 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  ClearPoll POLL | US$0,05672 | 2,18% | -15,67% | US$397.045 | US$156,86 | 6.999.991 POLL |
| 1352 |  Spectiv SIG | US$0,001588 | -5,47% | 2,09% | US$382.830 | US$230,75 | 241.048.858 SIG |
| 1353 |  Breezecoin BRZE | US$0,004479 | 0,00% | 0,00% | US$381.612 | - | 85.205.235 BRZE |
| 1354 |  Elcoin EL | US$0,03369 | -5,69% | -6,63% | US$377.655 | US$46,56 | 11.208.967 EL |
| 1355 |  ATMChain ATM | US$0,00008098 | 0,00% | 0,00% | US$377.388 | - | 4.660.285.460 ATM |
| 1356 |  Commercium CMM | US$0,008446 | -12,16% | -16,46% | US$368.166 | US$419,59 | 43.593.160 CMM |
| 1357 |  Nerves NER | US$0,0001113 | 0,00% | 0,00% | US$362.612 | - | 3.258.944.260 NER |
| 1358 |  AudioCoin ADC | US$0,0003676 | 0,00% | 8,41% | US$358.910 | - | 976.483.440 ADC |
| 1359 |  Nerva XNV | US$0,02257 | -4,24% | -17,43% | US$358.896 | US$379,78 | 15.898.012 XNV |
| 1360 |  OPCoinX OPCX | US$0,002155 | -5,69% | 3,77% | US$343.339 | US$0,008613 | 159.292.826 OPCX |
| 1361 |  Moneynet MNC | US$0,00008516 | -22,20% | -9,45% | US$338.591 | - | 3.975.752.161 MNC |
| 1362 |  VULCANO VULC | US$0,001475 | 2,12% | -19,01% | US$335.156 | US$12,51 | 227.264.243 VULC |
| 1363 |  FortKnoxster FKX | US$0,002293 | -5,54% | -3,74% | US$332.683 | - | 145.077.343 FKX |
| 1364 |  Zeitcoin ZEIT | US$0,000008931 | -2,88% | 2,22% | US$330.181 | US$98,04 | 36.971.235.014 ZEIT |
| 1365 |  Incodium INCO | US$0,00003489 | -11,20% | -3,35% | US$322.870 | US$268,41 | 9.253.125.117 INCO |
| 1366 |  SuperCoin SUPER | US$0,006353 | 115,88% | 0,99% | US$321.776 | US$3,92 | 50.651.517 SUPER |
| 1367 |  Cryptonite XCN | US$0,0004538 | -5,69% | -28,72% | US$321.497 | US$27,78 | 708.506.520 XCN |
| 1368 |  Noir NOR | US$0,01649 | -48,69% | -23,01% | US$321.206 | US$0,02836 | 19.473.631 NOR |
| 1369 |  Hush HUSH | US$0,05593 | 28,45% | -14,88% | US$315.522 | US$247,24 | 5.641.700 HUSH |
| 1370 |  Netko NETKO | US$0,03866 | 0,00% | 14,42% | US$314.453 | - | 8.133.965 NETKO |
| 1371 |  Block Array ARY | US$0,004568 | -6,99% | -16,85% | US$312.612 | US$71,68 | 68.430.738 ARY |
| 1372 |  IP Exchange IPSX | US$0,0003403 | 35,02% | 18,78% | US$311.596 | US$38,53 | 915.581.787 IPSX |
| 1373 |  Carboncoin CARBON | US$0,00002019 | 0,00% | 6,26% | US$310.765 | - | 15.392.022.541 CARBON |
| 1374 |  Lethean LTHN | US$0,0004548 | -6,41% | -33,04% | US$308.447 | US$127,10 | 678.234.364 LTHN |
| 1375 |  Infinitus Token INF | US$0,4420 | 54,35% | 32,70% | US$307.124 | US$107,75 | 694.892 INF |
| 1376 |  Neutron NTRN | US$0,007773 | -21,96% | -55,71% | US$304.095 | US$0,3777 | 39.121.694 NTRN |
| 1377 |  LiteDoge LDOGE | US$0,00001978 | -20,07% | -16,90% | US$302.173 | US$18,00 | 15.279.367.575 LDOGE |
| 1378 |  Banyan Network BBN | US$0,0004922 | 16,37% | 18,77% | US$300.598 | US$22,43 | 610.736.186 BBN |
| 1379 |  Deutsche eMark DEM | US$0,007147 | -5,69% | 128,79% | US$300.150 | US$53,05 | 41.997.618 DEM |
| 1380 |  EverGreenCoin EGC | US$0,02157 | 0,00% | 0,00% | US$298.569 | - | 13.841.243 EGC |
| 1381 |  Startcoin START | US$0,006580 | -5,69% | 19,09% | US$296.608 | US$22,95 | 45.079.785 START |
| 1382 |  REBL REBL | US$0,001702 | -5,68% | -36,39% | US$295.524 | US$2,10 | 173.671.673 REBL |
| 1383 |  MFCoin MFC | US$0,01516 | 0,00% | 0,21% | US$289.309 | - | 19.084.387 MFC |
| 1384 |  CDX Network CDX | US$0,008848 | -2,20% | -7,14% | US$288.017 | US$342,91 | 32.550.000 CDX |
| 1385 |  BioCoin BIO | US$0,0003403 | -5,68% | -20,08% | US$287.842 | US$34,32 | 845.785.803 BIO |
| 1386 |  Sapien SPN | US$0,001289 | 6,54% | 19,88% | US$284.537 | US$380,60 | 220.783.254 SPN |
| 1387 |  Pakcoin PAK | US$0,004130 | 0,00% | 0,00% | US$283.278 | - | 68.594.750 PAK |
| 1388 |  Snovian.Space SNOV | US$0,0009408 | -1,54% | -11,60% | US$283.118 | - | 300.932.167 SNOV |
| 1389 |  FirstCoin FRST | US$0,009047 | -5,66% | -11,38% | US$282.331 | US$20,00 | 31.207.528 FRST |
| 1390 |  AirWire WIRE | US$0,002332 | 0,00% | 0,00% | US$279.939 | - | 120.058.126 WIRE |
| 1391 |  Starbase STAR | US$0,001480 | -6,57% | 3,86% | US$277.586 | - | 187.500.000 STAR |
| 1392 |  MNPCoin MNP | US$0,1237 | -9,40% | -2,97% | US$271.111 | US$167,86 | 2.191.996 MNP |
| 1393 |  RefToken REF | US$0,2689 | 32,32% | 82,31% | US$270.292 | US$132,11 | 1.005.000 REF |
| 1394 |  Plus-Coin NPLC | US$0,0004944 | -2,88% | -11,72% | US$269.942 | US$134,54 | 546.007.836 NPLC |
| 1395 |  Trollcoin TROLL | US$0,0004538 | -5,69% | -20,53% | US$267.577 | US$24,74 | 589.679.716 TROLL |
| 1396 |  PRASM PSM | US$0,0001197 | -18,02% | 580,74% | US$266.161 | US$86,80 | 2.223.140.827 PSM |
| 1397 |  SmileyCoin SMLY | US$0,00001023 | -6,42% | -42,74% | US$265.513 | US$53,33 | 25.960.250.000 SMLY |
| 1398 |  CyberFM CYFM | US$0,000005166 | 37,05% | -62,05% | US$264.499 | US$38,33 | 51.200.000.000 CYFM |
| 1399 |  Eristica ERT | US$0,001524 | 2,12% | -38,35% | US$262.778 | - | 172.467.627 ERT |
| 1400 |  ParallelCoin DUO | US$0,8317 | -3,51% | -32,31% | US$261.763 | US$342,36 | 314.719 DUO |
Tabel di atas menampilkan halaman 28 dari total 46 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.