Data Historis Harga Kripto 11/07/2019
Daftar harga kripto yang direkam pada tanggal 11/07/2019, mencakup 2.266 aset kripto, dibagi menjadi 46 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  Apollon XAP | US$0,0005674 | -5,71% | -26,87% | US$84.308 | US$73,43 | 148.585.276 XAP |
| 1552 |  Ratecoin XRA | US$0,0006884 | 0,00% | 20,56% | US$84.296 | - | 122.449.162 XRA |
| 1553 |  Gold Poker GPKR | US$0,02297 | -4,19% | -30,89% | US$83.581 | US$13,04 | 3.638.683 GPKR |
| 1554 |  Sp8de SPX | US$0,00001074 | -37,89% | -23,99% | US$83.569 | US$52,85 | 7.783.756.906 SPX |
| 1555 |  Freyrchain FREC | US$0,0001654 | 3,77% | -48,60% | US$82.682 | US$329,97 | 500.000.000 FREC |
| 1556 |  Rubies RBIES | US$0,007827 | 4,41% | 2,30% | US$81.525 | US$2,07 | 10.415.252 RBIES |
| 1557 |  Cazcoin CAZ | US$0,001960 | 0,00% | 0,00% | US$80.857 | - | 41.263.548 CAZ |
| 1558 |  Mincoin MNC | US$0,01429 | -11,32% | -7,97% | US$80.528 | US$73,63 | 5.633.861 MNC |
| 1559 |  Creditbit CRB | US$0,004765 | -3,22% | 1,85% | US$80.522 | US$318,50 | 16.900.214 CRB |
| 1560 |  Condensate RAIN | US$0,00007983 | 0,00% | 0,00% | US$80.280 | - | 1.005.583.872 RAIN |
| 1561 |  AceD ACED | US$0,03403 | 57,18% | -7,33% | US$80.144 | US$83,35 | 2.354.922 ACED |
| 1562 |  Swing SWING | US$0,01860 | -22,28% | -13,35% | US$79.417 | US$10,21 | 4.268.693 SWING |
| 1563 |  ZeusNetwork ZEUS | US$0,000001134 | -5,69% | -1,69% | US$79.409 | US$3,10 | 70.000.000.000 ZEUS |
| 1564 |  AdCoin ACC | US$0,004991 | -57,65% | -43,33% | US$78.998 | US$15,60 | 15.826.616 ACC |
| 1565 |  Origami ORI | US$0,01859 | 0,00% | 4,61% | US$78.542 | - | 4.225.879 ORI |
| 1566 |  Viuly VIU | US$0,0001002 | 0,00% | 6,99% | US$77.347 | - | 771.905.775 VIU |
| 1567 |  ClearCoin XCLR | US$0,0001461 | -26,15% | 2,54% | US$77.129 | US$0,8620 | 527.873.733 XCLR |
| 1568 |  ArbitrageCT ARCT | US$0,0007358 | 1,95% | 7,37% | US$77.001 | US$7,01 | 104.655.777 ARCT |
| 1569 |  InflationCoin IFLT | US$0,000001716 | 16,08% | -14,38% | US$76.880 | US$75,50 | 44.790.092.020 IFLT |
| 1570 |  Kurrent KURT | US$0,001248 | 418,73% | 992,66% | US$76.575 | US$14,27 | 61.364.813 KURT |
| 1571 |  CROAT CROAT | US$0,001134 | -21,41% | -22,13% | US$75.973 | US$21,85 | 66.970.848 CROAT |
| 1572 |  Nexium NXC | US$0,001133 | 56,88% | -17,31% | US$75.374 | US$38,89 | 66.509.519 NXC |
| 1573 |  Evil Coin EVIL | US$0,003517 | 2,46% | -2,38% | US$73.922 | US$1,14 | 21.020.383 EVIL |
| 1574 |  RouletteToken RLT | US$0,007033 | -3,51% | -1,97% | US$71.875 | US$355,77 | 10.219.088 RLT |
| 1575 |  Crave CRAVE | US$0,004651 | -22,66% | -38,61% | US$71.472 | US$10,66 | 15.366.648 CRAVE |
| 1576 |  Billionaire Token XBL | US$0,02144 | 0,00% | 0,00% | US$71.095 | - | 3.315.269 XBL |
| 1577 |  Impact IMX | US$0,0006412 | 0,00% | 0,00% | US$70.934 | - | 110.630.546 IMX |
| 1578 |  Arqma ARQ | US$0,01248 | -6,02% | -19,18% | US$70.548 | US$87,38 | 5.652.426 ARQ |
| 1579 |  Blocklancer LNC | US$0,0005739 | -38,71% | 93,54% | US$68.943 | - | 120.140.384 LNC |
| 1580 |  Digitalcoin DGC | US$0,002055 | 0,00% | 0,00% | US$67.783 | - | 32.981.693 DGC |
| 1581 |  Intelligent Trading Foundation ITT | US$0,006702 | -13,81% | -7,79% | US$65.781 | US$268,52 | 9.814.899 ITT |
| 1582 |  Garlicoin GRLC | US$0,001451 | -7,17% | -21,09% | US$65.529 | US$41,34 | 45.148.025 GRLC |
| 1583 |  Mocrow MCW | US$0,03215 | -2,13% | -71,75% | US$65.417 | US$32,15 | 2.034.509 MCW |
| 1584 |  Paymon PMNT | US$0,0001070 | -3,02% | -22,20% | US$65.386 | US$30,61 | 611.226.584 PMNT |
| 1585 |  Emerald Crypto EMD | US$0,003414 | -5,70% | -0,40% | US$65.266 | - | 19.117.129 EMD |
| 1586 |  Datarius Credit DTRC | US$0,0005081 | -2,38% | -14,44% | US$64.913 | - | 127.756.071 DTRC |
| 1587 |  Citadel CTL | US$0,005899 | -5,69% | 78,14% | US$64.707 | US$25,55 | 10.969.269 CTL |
| 1588 |  RPICoin RPI | US$0,0001134 | -5,69% | -0,66% | US$64.441 | US$17,27 | 568.053.140 RPI |
| 1589 |  BitCoin One BTCONE | US$0,0007934 | 9,92% | 26,87% | US$64.200 | US$364,52 | 80.922.018 BTCONE |
| 1590 |  BitStation BSTN | US$0,00001358 | 0,74% | -10,40% | US$63.890 | US$197,02 | 4.704.185.603 BSTN |
| 1591 |  TOKYO TOKC | US$0,0002302 | -10,24% | -28,92% | US$62.764 | US$98,03 | 272.697.251 TOKC |
| 1592 |  Onix ONX | US$0,0005692 | -5,35% | -18,61% | US$60.948 | - | 107.072.781 ONX |
| 1593 |  Cream CRM | US$0,001339 | -7,25% | 61,39% | US$60.383 | US$6,70 | 45.108.749 CRM |
| 1594 |  2GIVE 2GIVE | US$0,0001134 | -7,27% | -50,32% | US$59.168 | US$33,45 | 521.575.045 2GIVE |
| 1595 |  SparksPay SPK | US$0,01078 | -13,92% | -13,35% | US$59.132 | US$398,68 | 5.483.098 SPK |
| 1596 |  Coin2.1 C2 | US$0,0007538 | 0,00% | -24,36% | US$58.985 | - | 78.245.975 C2 |
| 1597 |  CFun CFUN | US$0,0001368 | 0,00% | -57,64% | US$58.744 | - | 429.429.737 CFUN |
| 1598 |  KanadeCoin KNDC | US$0,00001074 | -6,82% | -25,74% | US$58.739 | US$0,2147 | 5.471.056.500 KNDC |
| 1599 |  BritCoin BRIT | US$0,002760 | 0,00% | 0,00% | US$58.697 | - | 21.268.092 BRIT |
| 1600 |  Innova INN | US$0,01159 | 125,21% | 20,47% | US$58.526 | US$243,90 | 5.049.718 INN |
Tabel di atas menampilkan halaman 32 dari total 46 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.