Data Historis Harga Kripto 11/07/2019
Daftar harga kripto yang direkam pada tanggal 11/07/2019, mencakup 2.266 aset kripto, dibagi menjadi 46 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  ZumCoin ZUM | US$0,00004538 | -9,81% | -3,51% | US$58.487 | US$136,60 | 1.288.907.562 ZUM |
| 1602 |  Bitcloud BTDX | US$0,001929 | 0,21% | -48,51% | US$58.159 | US$5,65 | 30.157.264 BTDX |
| 1603 |  GuccioneCoin GCC | US$0,002836 | -12,91% | -1,87% | US$57.531 | US$1,14 | 20.285.537 GCC |
| 1604 |  SONDER SNR | US$0,0003407 | 4,06% | 25,44% | US$57.529 | - | 168.879.121 SNR |
| 1605 |  PureVidz VIDZ | US$0,0004538 | -7,47% | -0,67% | US$56.848 | US$2,24 | 125.279.775 VIDZ |
| 1606 |  Impleum IMPL | US$0,01123 | -13,58% | -26,98% | US$56.806 | US$20,11 | 5.060.346 IMPL |
| 1607 |  Soniq SONIQ | US$0,001134 | 10,95% | -16,91% | US$56.721 | US$307,96 | 50.000.000 SONIQ |
| 1608 |  Adzcoin ADZ | US$0,001186 | 9,53% | 14,38% | US$56.701 | US$357,66 | 47.817.503 ADZ |
| 1609 |  Ultimate Secure Cash USC | US$0,005445 | -3,68% | 11,67% | US$56.320 | US$212,20 | 10.343.113 USC |
| 1610 |  Open Trading Network OTN | US$0,02745 | -16,67% | 33,54% | US$55.579 | US$1,22 | 2.024.530 OTN |
| 1611 |  SnodeCoin SND | US$0,001929 | 23,33% | -8,59% | US$55.522 | US$85,58 | 28.790.373 SND |
| 1612 |  FundRequest FND | US$0,001157 | 0,00% | -22,12% | US$55.264 | - | 47.782.545 FND |
| 1613 |  Etheriya RIYA | US$0,03401 | 0,00% | 0,00% | US$53.788 | - | 1.581.531 RIYA |
| 1614 |  Regalcoin REC | US$0,004169 | -40,74% | -31,88% | US$53.360 | US$10,92 | 12.799.009 REC |
| 1615 |  Monkey Project MONK | US$0,007941 | -20,46% | -51,56% | US$53.181 | US$20,08 | 6.697.124 MONK |
| 1616 |  vSlice VSL | US$0,001588 | 5,43% | 16,52% | US$53.030 | US$4,90 | 33.390.496 VSL |
| 1617 |  ConnectJob CJT | US$0,0004641 | -3,54% | 1,60% | US$52.371 | - | 112.839.768 CJT |
| 1618 |  GenesisX XGS | US$0,006731 | -9,52% | -27,23% | US$50.906 | US$35,36 | 7.563.094 XGS |
| 1619 |  Cryptojacks CJ | US$0,0001241 | 0,00% | 8,69% | US$50.465 | - | 406.568.581 CJ |
| 1620 |  CommunityGeneration CGEN | US$0,0001190 | -1,01% | 0,61% | US$49.950 | - | 419.588.244 CGEN |
| 1621 |  Bulleon BUL | US$0,04538 | -9,96% | -21,82% | US$49.749 | US$17,16 | 1.096.353 BUL |
| 1622 |  Rupaya RUPX | US$0,001135 | -24,51% | -9,57% | US$49.631 | US$49,53 | 43.732.997 RUPX |
| 1623 |  BERNcash BERN | US$0,0006892 | -4,50% | 29,51% | US$49.096 | - | 71.234.301 BERN |
| 1624 |  EthereumX ETX | US$0,0005568 | -43,47% | -8,47% | US$48.571 | - | 87.225.579 ETX |
| 1625 |  Cashcoin CASH | US$0,0009075 | -5,69% | 54,92% | US$48.515 | US$55,14 | 53.458.111 CASH |
| 1626 |  OP Coin OPC | US$0,00002593 | 53,06% | -32,98% | US$48.206 | US$6,43 | 1.858.984.784 OPC |
| 1627 |  CampusCoin CC | US$0,00009338 | 0,00% | 0,00% | US$47.621 | - | 509.961.108 CC |
| 1628 |  Dreamcoin DRM | US$0,01847 | -10,79% | -19,33% | US$46.979 | US$12,38 | 2.543.697 DRM |
| 1629 |  VoteCoin VOT | US$0,0007980 | 65,87% | 67,19% | US$46.974 | US$159,89 | 58.862.625 VOT |
| 1630 |  X-Coin XCO | US$0,003744 | -2,74% | -11,27% | US$46.364 | US$22,14 | 12.384.976 XCO |
| 1631 |  UltraNote Coin XUN | US$0,00003128 | -10,45% | -35,25% | US$46.247 | US$63,05 | 1.478.234.569 XUN |
| 1632 |  Bitdeal BDL | US$0,0002622 | 0,00% | 0,00% | US$46.036 | - | 175.583.793 BDL |
| 1633 |  bitJob STU | US$0,0005505 | -17,86% | -2,18% | US$45.590 | US$40,03 | 82.816.093 STU |
| 1634 |  Linx LINX | US$0,001248 | -13,55% | -15,95% | US$45.253 | US$11,34 | 36.264.798 LINX |
| 1635 |  Litecoin Plus LCP | US$0,01838 | -19,53% | -48,27% | US$44.638 | US$221,31 | 2.428.924 LCP |
| 1636 |  GoldBlocks GB | US$0,002854 | 0,00% | -10,54% | US$44.415 | - | 15.563.873 GB |
| 1637 |  SkyHub Coin SHB | US$0,1123 | 63,81% | -21,71% | US$44.300 | - | 394.454 SHB |
| 1638 |  Lightpaycoin LPC | US$0,007627 | -23,97% | -36,02% | US$44.190 | US$53,07 | 5.793.754 LPC |
| 1639 |  Titcoin TIT | US$0,0006807 | 4,37% | 49,00% | US$44.115 | US$1,36 | 64.812.513 TIT |
| 1640 |  Escroco Emerald ESCE | US$0,00007051 | -2,31% | -20,37% | US$44.033 | US$0,6092 | 624.525.771 ESCE |
| 1641 |  CatoCoin CATO | US$0,005332 | -11,35% | -49,80% | US$43.757 | US$2,28 | 8.206.818 CATO |
| 1642 |  IQ.cash IQ | US$0,01117 | -33,94% | -32,53% | US$43.530 | US$55,17 | 3.896.163 IQ |
| 1643 |  Biotron BTRN | US$0,0006522 | -7,59% | -19,19% | US$43.025 | US$39,18 | 65.965.771 BTRN |
| 1644 |  Dragonglass DGS | US$0,00009343 | 0,00% | 0,00% | US$42.488 | - | 454.731.339 DGS |
| 1645 |  ZINC ZINC | US$0,007681 | 0,00% | 0,00% | US$41.906 | - | 5.455.578 ZINC |
| 1646 |  EtherInc ETI | US$0,0001329 | -38,94% | -10,31% | US$41.584 | US$7,58 | 312.914.575 ETI |
| 1647 |  Skeincoin SKC | US$0,003044 | -2,69% | -66,17% | US$41.516 | - | 13.640.602 SKC |
| 1648 |  Peerguess GUESS | US$0,0006741 | -6,54% | -3,80% | US$40.809 | - | 60.537.668 GUESS |
| 1649 |  SpreadCoin SPR | US$0,003630 | -60,88% | -56,37% | US$40.510 | US$267,60 | 11.159.260 SPR |
| 1650 |  Simmitri SIM | US$0,0005672 | -26,53% | -70,96% | US$39.970 | US$216,44 | 70.468.612 SIM |
Tabel di atas menampilkan halaman 33 dari total 46 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.