Data Historis Harga Kripto 11/07/2019
Daftar harga kripto yang direkam pada tanggal 11/07/2019, mencakup 2.266 aset kripto, dibagi menjadi 46 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  CoinonatX XCXT | US$0,0007784 | 0,00% | 0,00% | US$15.210 | - | 19.539.588 XCXT |
| 1752 |  Bitsum BSM | US$0,00001023 | -78,75% | -69,88% | US$15.204 | US$94,28 | 1.485.578.385 BSM |
| 1753 |  Shekel JEW | US$0,0001134 | -5,68% | -32,91% | US$15.100 | US$1,96 | 133.109.990 JEW |
| 1754 |  ICOBay IBT | US$0,00002174 | 0,00% | 0,00% | US$15.056 | - | 692.646.118 IBT |
| 1755 |  Carebit CARE | US$0,0001134 | -5,70% | -25,36% | US$14.865 | US$173,14 | 131.039.690 CARE |
| 1756 |  UltraCoin UTC | US$0,0003075 | 0,00% | -32,66% | US$14.692 | - | 47.776.744 UTC |
| 1757 |  Phantomx PNX | US$0,0003396 | -4,17% | 3,80% | US$14.612 | US$130,29 | 43.031.001 PNX |
| 1758 |  KUN KUN | US$7,02 | -2,85% | -8,85% | US$14.046 | - | 2.000 KUN |
| 1759 |  Eternity ENT | US$0,002382 | -5,68% | -26,07% | US$13.912 | US$43,76 | 5.839.911 ENT |
| 1760 |  BowsCoin BSC | US$0,002496 | -1,20% | -0,80% | US$13.851 | US$1,14 | 5.550.102 BSC |
| 1761 |  CustomContractNetwork CCN | US$0,00002684 | 49,88% | 45,03% | US$13.735 | US$40,80 | 511.713.902 CCN |
| 1762 |  InnovativeBioresearchClassic INNBCL | US$0,00000001610 | -0,17% | -50,27% | US$13.494 | US$461,15 | 837.892.630.104 INNBCL |
| 1763 |  Dollarcoin DLC | US$0,001470 | 0,00% | 0,84% | US$13.384 | - | 9.106.714 DLC |
| 1764 |  Trident Group TRDT | US$0,01099 | 0,00% | 0,00% | US$13.331 | - | 1.213.024 TRDT |
| 1765 |  Save Environment Token SET | US$0,01384 | 0,00% | -88,83% | US$13.307 | - | 961.395 SET |
| 1766 |  ICOBID ICOB | US$0,0001231 | 0,00% | 0,73% | US$13.180 | - | 107.048.455 ICOB |
| 1767 |  PosEx PEX | US$0,005329 | 0,00% | 14,70% | US$13.074 | - | 2.453.240 PEX |
| 1768 |  Dystem DTEM | US$0,002042 | -50,07% | -35,25% | US$12.854 | - | 6.295.009 DTEM |
| 1769 |  EZOOW EZW | US$0,000001096 | -4,93% | -64,70% | US$12.655 | - | 11.551.907.115 EZW |
| 1770 |  Theresa May Coin MAY | US$0,0001256 | 0,00% | 11,37% | US$12.560 | - | 100.018.000 MAY |
| 1771 |  Shivers SHVR | US$0,0002269 | -51,10% | -51,10% | US$12.355 | US$1,13 | 54.453.298 SHVR |
| 1772 |  Luna Coin LUNA | US$0,007048 | -8,89% | -20,28% | US$12.027 | US$149,99 | 1.706.429 LUNA |
| 1773 |  Olympic OLMP | US$0,0001134 | -52,84% | -52,69% | US$11.693 | US$8,62 | 103.074.885 OLMP |
| 1774 |  AdultChain XXX | US$0,0002320 | -3,54% | -32,27% | US$11.583 | - | 49.917.231 XXX |
| 1775 |  Qurito QURO | US$0,001087 | -6,82% | -8,20% | US$11.314 | US$0,5435 | 10.408.241 QURO |
| 1776 |  GreenMed GRMD | US$0,0007571 | 0,00% | 0,00% | US$11.280 | - | 14.899.993 GRMD |
| 1777 |  Iconic ICON | US$0,01894 | -18,41% | 2,10% | US$11.232 | US$3,79 | 592.894 ICON |
| 1778 |  Qbic QBIC | US$0,002382 | -9,97% | -26,07% | US$11.159 | US$6,81 | 4.684.176 QBIC |
| 1779 |  Wild Beast Block WBB | US$0,06092 | -23,50% | 43,76% | US$11.082 | US$80,83 | 181.919 WBB |
| 1780 |  Grimcoin GRIM | US$0,0001134 | -7,84% | -66,89% | US$11.048 | US$0,1698 | 97.386.557 GRIM |
| 1781 |  INDINODE XIND | US$0,00001231 | 0,00% | 5,88% | US$11.035 | - | 896.525.171 XIND |
| 1782 |  Neuro NRO | US$0,0001853 | 0,00% | 0,00% | US$11.009 | - | 59.401.326 NRO |
| 1783 |  JavaScript Token JS | US$0,001361 | -5,68% | -0,67% | US$10.880 | US$243,88 | 7.991.996 JS |
| 1784 |  Zealium NZL | US$0,001167 | -23,01% | -20,87% | US$10.514 | US$12,23 | 9.010.887 NZL |
| 1785 |  CryptoFlow CFL | US$0,0001134 | -5,69% | -1,11% | US$10.440 | US$24,10 | 92.026.159 CFL |
| 1786 |  GambleCoin GMCN | US$0,001134 | 88,62% | 41,90% | US$10.421 | US$13,07 | 9.186.382 GMCN |
| 1787 |  Master Swiscoin MSCN | US$0,0002269 | -5,69% | -0,67% | US$10.242 | US$36,87 | 45.143.320 MSCN |
| 1788 |  FLiK FLIK | US$0,0001697 | 0,00% | 0,00% | US$10.202 | - | 60.123.682 FLIK |
| 1789 |  Italo XTA | US$0,003891 | -7,57% | -26,11% | US$10.197 | US$33,22 | 2.620.476 XTA |
| 1790 |  LiteBitcoin LBTC | US$0,0003521 | -3,99% | -38,67% | US$10.189 | - | 28.940.333 LBTC |
| 1791 |  Eryllium ERY | US$0,0007326 | 0,00% | 0,00% | US$10.010 | - | 13.663.121 ERY |
| 1792 |  Prime-XI PXI | US$0,0004538 | -5,69% | -0,67% | US$9.952 | US$1,24 | 21.931.815 PXI |
| 1793 |  Atheios ATH | US$0,0005672 | 17,89% | 0,21% | US$9.951 | US$13,99 | 17.543.150 ATH |
| 1794 |  MiloCoin MILO | US$0,0009075 | -14,47% | -14,47% | US$9.792 | US$1,30 | 10.789.954 MILO |
| 1795 |  ARbit ARB | US$0,0008966 | 0,00% | -1,87% | US$9.710 | - | 10.830.050 ARB |
| 1796 |  SONO SONO | US$0,004991 | -26,57% | -32,38% | US$9.597 | US$86,68 | 1.922.754 SONO |
| 1797 |  IceChain ICHX | US$0,00001309 | 139,07% | -23,55% | US$9.588 | US$42,73 | 732.592.391 ICHX |
| 1798 |  GoldenPyrex GPYX | US$0,0007941 | 10,03% | -0,67% | US$9.517 | US$2,01 | 11.984.967 GPYX |
| 1799 |  Rhenium XRH | US$0,0002707 | 0,00% | 0,00% | US$9.173 | - | 33.891.939 XRH |
| 1800 |  Comet CMT | US$0,009756 | -35,86% | 46,94% | US$8.515 | US$4,30 | 872.830 CMT |
Tabel di atas menampilkan halaman 36 dari total 46 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.