Data Historis Harga Kripto 11/07/2019
Daftar harga kripto yang direkam pada tanggal 11/07/2019, mencakup 2.266 aset kripto, dibagi menjadi 46 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  Rocketcoin ROCK | US$0,00001130 | 0,00% | 0,00% | US$1.525 | - | 134.950.364 ROCK |
| 1852 |  ACRE ACRE | US$0,0003403 | -5,69% | -40,35% | US$1.491 | US$35,44 | 4.379.884 ACRE |
| 1853 |  AnarchistsPrime ACP | US$0,0002772 | 0,00% | 0,00% | US$1.218 | - | 4.394.874 ACP |
| 1854 |  Oceanlab OCL | US$0,00002544 | -62,77% | -95,04% | US$1.183 | - | 46.500.000 OCL |
| 1855 | ![Jiyo [OLD]](https://cdn.matauangkripto.com/images/coins/32x32/2253.png){kind=small} Jiyo [OLD] JIYO | US$0,0001929 | -74,94% | -72,32% | US$1.176 | US$5,81 | 6.100.012 JIYO |
| 1856 |  Argus ARGUS | US$0,0007941 | 10,03% | 15,89% | US$912 | US$48,65 | 1.148.324 ARGUS |
| 1857 |  Benz BENZ | US$0,0001503 | -6,83% | 44,39% | US$896 | US$0,0001503 | 5.958.969 BENZ |
| 1858 |  Posscoin POSS | US$0,00000002684 | -6,01% | -98,97% | US$807 | - | 30.059.347.897 POSS |
| 1859 |  Interzone ITZ | US$0,0002269 | -5,68% | -3,16% | US$602 | US$2,24 | 2.652.019 ITZ |
| 1860 |  dietbitcoin DDX | US$0,0001779 | -5,94% | -44,59% | US$520 | - | 2.924.509 DDX |
| 1861 |  BitCoal COAL | US$0,0001131 | -5,95% | -80,19% | US$509 | - | 4.500.000 COAL |
| 1862 |  SmartFox FOX | US$0,0001868 | 0,00% | 0,00% | US$289 | - | 1.547.467 FOX |
| 1863 |  MFIT COIN MFIT | US$0,0001228 | 0,00% | 0,00% | US$241 | - | 1.964.844 MFIT |
| 1864 |  Coimatic 3.0 CTIC3 | US$0,00009125 | 0,00% | 0,00% | US$206 | - | 2.259.512 CTIC3 |
| 1865 |  HarmonyCoin HMC | US$0,0003531 | -2,14% | 209,18% | US$198 | - | 561.235 HMC |
| 1866 |  CJs CJS | US$0,03244 | 0,00% | 0,00% | US$56 | - | 1.712 CJS |
| 1867 |  SHADE Token SHADE | US$0,0000006869 | 0,00% | 0,00% | US$34 | - | 50.001.445 SHADE |
| 1868 |  Maya Preferred 223 MAPR | US$21.398,81 | -4,48% | 15,08% | - | US$25.420,53 | - |
| 1869 |  Bitcoin BEP2 BTCB | US$11.660,28 | -3,05% | 2,26% | - | US$206.567 | - |
| 1870 |  RSK Smart Bitcoin RBTC | US$11.394,32 | -5,59% | -0,19% | - | US$219.043 | - |
| 1871 |  Wrapped Bitcoin WBTC | US$11.275,98 | -6,40% | -1,41% | - | US$203.310 | - |
| 1872 |  FOIN FOIN | US$1.569,14 | -4,51% | -6,68% | - | US$1.978.623 | - |
| 1873 |  WETH WETH | US$267,93 | -1,55% | 0,27% | - | US$1.041.595 | - |
| 1874 |  DEXTER DXR | US$45,82 | 14,27% | 68,47% | - | US$832.786 | - |
| 1875 |  BitcoinHD BHD | US$19,73 | -17,04% | -43,43% | - | US$1.900.284 | - |
| 1876 |  Baer Chain BRC | US$17,99 | 0,49% | 13,20% | - | US$3.216.945 | - |
| 1877 |  Bitcoin Rhodium XRC | US$17,88 | -3,52% | 4,91% | - | US$5.571,32 | - |
| 1878 |  Jinbi Token JNB | US$12,99 | -6,39% | -7,83% | - | US$565,22 | - |
| 1879 |  VENJOCOIN VJC | US$8,28 | -8,20% | -8,21% | - | US$9.871,24 | - |
| 1880 |  Bitcoin God GOD | US$7,25 | -48,80% | -50,83% | - | US$679,96 | - |
| 1881 |  Livepeer LPT | US$5,99 | -5,93% | 9,48% | - | US$61.178,88 | - |
| 1882 | ![Filecoin [Futures]](https://cdn.matauangkripto.com/images/coins/32x32/2280.png){kind=small} Filecoin [Futures] FIL | US$5,23 | -3,82% | -9,35% | - | US$8.257.669 | - |
| 1883 |  Solareum SLRM | US$5,16 | 0,00% | 0,00% | - | - | - |
| 1884 |  ThoreNext THX | US$4,54 | -38,95% | -49,34% | - | US$34.894,00 | - |
| 1885 |  Boltt Coin BOLTT | US$3,50 | 0,00% | 0,00% | - | - | - |
| 1886 |  Dragon Token DT | US$3,45 | -2,58% | -0,39% | - | - | - |
| 1887 |  V-Dimension VOLLAR | US$3,40 | -2,11% | 0,74% | - | US$22.184.108 | - |
| 1888 |  Super Bitcoin SBTC | US$2,54 | -18,81% | -22,87% | - | US$193.629 | - |
| 1889 |  Netrum NTR | US$2,51 | -6,39% | -65,20% | - | US$15,47 | - |
| 1890 |  Valor Token VALOR | US$2,31 | -9,85% | -11,46% | - | US$393.611 | - |
| 1891 |  United Bitcoin UBTC | US$2,24 | 3,59% | 9,12% | - | US$136.955 | - |
| 1892 |  Silverway SLV | US$1,99 | -4,31% | 32,00% | - | US$5.289.441 | - |
| 1893 |  Zenon ZNN | US$1,90 | -9,14% | -31,06% | - | US$22.560,01 | - |
| 1894 |  Bitcoin 2 BTC2 | US$1,85 | -11,65% | 3,18% | - | US$2.040,73 | - |
| 1895 |  Aidos Kuneen ADK | US$1,84 | -12,43% | -24,96% | - | US$1.281.590 | - |
| 1896 |  ETERNAL TOKEN XET | US$1,81 | -5,08% | -7,10% | - | US$294.312 | - |
| 1897 |  Exchange Union XUC | US$1,75 | -5,90% | -9,42% | - | US$516.686 | - |
| 1898 |  OKB OKB | US$1,72 | -0,56% | -8,30% | - | US$134.249.903 | - |
| 1899 |  Elitium EUM | US$1,46 | -8,27% | 0,98% | - | US$11.637,70 | - |
| 1900 |  Ampleforth AMPL | US$1,36 | -9,06% | -9,36% | - | US$136.475 | - |
Tabel di atas menampilkan halaman 38 dari total 46 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.