Data Historis Harga Kripto 11/07/2019
Daftar harga kripto yang direkam pada tanggal 11/07/2019, mencakup 2.266 aset kripto, dibagi menjadi 46 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1801 |  Renos RNS | US$0,0002498 | 0,00% | 9,37% | US$8.333 | - | 33.356.077 RNS |
| 1802 |  BrokerNekoNetwork BNN | US$0,000002694 | -13,65% | -9,55% | US$8.068 | - | 2.994.585.916 BNN |
| 1803 |  Sharpe Platform Token SHP | US$0,0004599 | 0,00% | 0,00% | US$8.007 | - | 17.410.144 SHP |
| 1804 |  Traid TRAID | US$0,0004538 | -20,22% | -47,67% | US$7.893 | US$9,82 | 17.393.960 TRAID |
| 1805 |  Bitvolt VOLT | US$0,0004685 | -2,62% | 36,75% | US$7.772 | - | 16.588.056 VOLT |
| 1806 |  PLNcoin PLNC | US$0,0004538 | 33,81% | 32,44% | US$7.755 | US$49,70 | 17.089.600 PLNC |
| 1807 |  SongCoin SONG | US$0,0002267 | -5,78% | -0,71% | US$7.382 | US$3,64 | 32.565.300 SONG |
| 1808 |  Bitcoin Planet BTPL | US$0,001063 | 0,00% | 2,30% | US$7.234 | - | 6.804.362 BTPL |
| 1809 |  Cabbage CAB | US$0,0006807 | -5,69% | -3,71% | US$7.147 | US$13,31 | 10.499.996 CAB |
| 1810 |  Printex PRTX | US$0,0002269 | -5,69% | -0,67% | US$7.092 | US$15,65 | 31.256.536 PRTX |
| 1811 |  Ammo Reloaded AMMO | US$0,00009060 | 0,00% | 0,00% | US$7.047 | - | 77.777.777 AMMO |
| 1812 |  VectorAI VEC2 | US$0,0003776 | 0,00% | 10,29% | US$6.948 | - | 18.399.311 VEC2 |
| 1813 |  BenjiRolls BENJI | US$0,0003403 | -5,68% | 6,66% | US$6.900 | US$37,29 | 20.276.099 BENJI |
| 1814 |  iBTC IBTC | US$0,0002084 | -40,15% | -54,05% | US$6.809 | US$274,02 | 32.666.529 IBTC |
| 1815 |  LiteCoin Ultra LTCU | US$0,006602 | 0,00% | -5,79% | US$6.809 | - | 1.031.300 LTCU |
| 1816 |  Nekonium NUKO | US$0,0005672 | -5,68% | -0,67% | US$6.807 | US$5,49 | 12.000.829 NUKO |
| 1817 |  PlayerCoin PEC | US$0,0001868 | 0,00% | 0,00% | US$6.559 | - | 35.120.000 PEC |
| 1818 |  Bitcoin W Spectrum BWS | US$0,0001134 | -86,53% | -80,65% | US$6.540 | US$0,4260 | 57.650.718 BWS |
| 1819 |  Levocoin LEVO | US$0,0002361 | 0,00% | 0,00% | US$6.463 | - | 27.375.528 LEVO |
| 1820 |  Bankcoin B@ | US$0,0006275 | 0,00% | 0,00% | US$6.458 | - | 10.291.781 B@ |
| 1821 |  Dalecoin DALC | US$0,009416 | -38,89% | -38,93% | US$6.396 | - | 679.248 DALC |
| 1822 |  Bitspace BSX | US$0,0004478 | 0,00% | -6,23% | US$6.137 | - | 13.705.771 BSX |
| 1823 |  Azart AZART | US$0,001316 | -4,88% | -5,79% | US$5.455 | US$2,29 | 4.146.379 AZART |
| 1824 |  Cannation CNNC | US$0,002093 | -3,31% | 0,53% | US$5.185 | - | 2.476.893 CNNC |
| 1825 |  Mirai MRI | US$0,001475 | 145,21% | 17,39% | US$5.061 | US$0,09355 | 3.432.003 MRI |
| 1826 |  LRM Coin LRM | US$0,0005594 | -41,42% | -26,90% | US$5.048 | US$3,60 | 9.023.912 LRM |
| 1827 |  Peony PNY | US$0,007941 | 4,16% | -51,84% | US$5.038 | US$4,10 | 634.394 PNY |
| 1828 |  SocialCoin SOCC | US$0,0004538 | -5,69% | -32,06% | US$4.773 | US$1,75 | 10.518.425 SOCC |
| 1829 |  Blakecoin BLC | US$0,0002088 | -88,42% | -14,82% | US$4.664 | US$0,002714 | 22.340.680 BLC |
| 1830 |  Coinonat CXT | US$0,0005200 | 0,00% | 21,12% | US$4.484 | - | 8.623.200 CXT |
| 1831 |  Ragnarok RAGNA | US$0,0003403 | -5,69% | -40,40% | US$4.479 | US$106,04 | 13.162.008 RAGNA |
| 1832 |  FolmCoin FLM | US$0,0004538 | -5,69% | -0,67% | US$4.385 | US$9,12 | 9.662.813 FLM |
| 1833 |  CrevaCoin CREVA | US$0,0001134 | -1,15% | -3,20% | US$4.128 | US$1,13 | 36.390.750 CREVA |
| 1834 |  Reakoin REAK | US$0,001798 | -15,28% | -58,93% | US$3.854 | US$11,42 | 2.143.237 REAK |
| 1835 |  Staker STR | US$0,002496 | 35,29% | 113,64% | US$3.615 | US$16,84 | 1.448.360 STR |
| 1836 |  UralsCoin URALS | US$0,0002278 | -5,88% | -16,60% | US$3.213 | US$11,89 | 14.105.052 URALS |
| 1837 |  iBank IBANK | US$0,0006983 | -3,24% | -53,12% | US$3.161 | - | 4.526.324 IBANK |
| 1838 |  ROIyal Coin ROCO | US$0,003904 | 21,61% | -14,59% | US$3.063 | US$28,97 | 784.609 ROCO |
| 1839 |  Blacer Coin BLCR | US$0,01826 | -5,85% | -42,97% | US$3.000 | US$194,00 | 164.249 BLCR |
| 1840 |  QYNO QNO | US$0,002723 | -5,69% | 3,31% | US$2.927 | US$4,46 | 1.075.172 QNO |
| 1841 |  LitecoinToken LTK | US$0,00000003003 | -0,25% | 3,86% | US$2.817 | US$2,70 | 93.798.013.228 LTK |
| 1842 |  Graphcoin GRPH | US$0,0003403 | -5,69% | -0,67% | US$2.662 | US$0,5545 | 7.821.703 GRPH |
| 1843 |  Ourcoin OUR | US$0,004112 | 0,00% | 0,00% | US$2.540 | - | 617.697 OUR |
| 1844 |  Xchange XCG | US$0,0002459 | 0,00% | 127,41% | US$2.399 | - | 9.753.850 XCG |
| 1845 |  BROTHER BRAT | US$0,00001453 | 0,00% | 17,56% | US$2.325 | - | 160.000.000 BRAT |
| 1846 |  Concoin CONX | US$0,002909 | -3,24% | -9,01% | US$2.165 | - | 744.266 CONX |
| 1847 |  Magnum MGM | US$0,0004671 | 0,00% | 0,00% | US$2.101 | - | 4.497.751 MGM |
| 1848 |  Save and Gain SANDG | US$0,0005642 | -6,34% | -0,07% | US$1.729 | US$40,43 | 3.064.800 SANDG |
| 1849 |  Project-X NANOX | US$20.533,06 | -5,69% | -0,12% | US$1.607 | US$33,72 | 0 NANOX |
| 1850 |  PonziCoin PONZI | US$0,001815 | -37,13% | -24,90% | US$1.563 | US$102,31 | 861.099 PONZI |
Tabel di atas menampilkan halaman 37 dari total 46 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.