Data Historis Harga Kripto 11/07/2019
Daftar harga kripto yang direkam pada tanggal 11/07/2019, mencakup 2.266 aset kripto, dibagi menjadi 46 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  AmsterdamCoin AMS | US$0,0007941 | -12,21% | 64,90% | US$39.865 | US$1,20 | 50.201.886 AMS |
| 1652 |  Castle CSTL | US$0,002837 | -38,73% | 18,30% | US$39.517 | US$23,68 | 13.930.910 CSTL |
| 1653 |  Zoomba ZBA | US$0,002170 | -14,67% | -32,46% | US$39.435 | US$103,75 | 18.170.326 ZBA |
| 1654 |  KWHCoin KWH | US$0,00002147 | -5,03% | 6,09% | US$38.660 | - | 1.800.438.681 KWH |
| 1655 |  XDNA XDNA | US$0,009545 | -13,43% | 12,65% | US$38.569 | US$22,05 | 4.040.706 XDNA |
| 1656 |  Signatum SIGT | US$0,0003506 | -2,83% | -40,93% | US$37.855 | - | 107.972.766 SIGT |
| 1657 |  ProxyNode PRX | US$0,0005519 | 15,61% | 2,49% | US$37.836 | US$269,29 | 68.557.826 PRX |
| 1658 |  InterCrone ICR | US$0,002545 | -15,38% | -13,46% | US$37.644 | US$1,09 | 14.793.793 ICR |
| 1659 |  PluraCoin PLURA | US$0,0001134 | -5,69% | -0,67% | US$37.574 | US$0,003853 | 331.220.030 PLURA |
| 1660 |  Orbis Token OBT | US$0,001958 | -48,84% | -48,34% | US$37.537 | US$14,54 | 19.167.751 OBT |
| 1661 |  Cheesecoin CHEESE | US$0,0001116 | -5,41% | 47,87% | US$37.400 | US$9,46 | 335.108.018 CHEESE |
| 1662 |  WELL WELL | US$0,0004026 | -6,83% | 23,99% | US$37.128 | - | 92.216.698 WELL |
| 1663 |  PlatinumBAR XPTX | US$0,01701 | -22,27% | 5,43% | US$36.748 | US$316,54 | 2.160.126 XPTX |
| 1664 |  BLOC.MONEY BLOC | US$0,003403 | -11,58% | -22,42% | US$36.521 | US$194,95 | 10.731.326 BLOC |
| 1665 |  Bolivarcoin BOLI | US$0,002710 | -29,34% | 8,56% | US$36.484 | US$53,37 | 13.461.812 BOLI |
| 1666 |  KingN Coin KNC | US$18,15 | -17,23% | 6,85% | US$36.466 | US$7,38 | 2.009 KNC |
| 1667 |  Vsync VSX | US$0,0002269 | -76,42% | -77,08% | US$36.428 | US$0,3246 | 160.559.294 VSX |
| 1668 |  Datacoin DTC | US$0,0009338 | 0,00% | 0,00% | US$35.270 | - | 37.769.807 DTC |
| 1669 |  Earth Token EARTH | US$0,0001703 | 0,00% | 0,00% | US$34.962 | - | 205.300.250 EARTH |
| 1670 |  MoX MOX | US$0,007147 | -19,70% | -1,67% | US$34.306 | US$156,26 | 4.800.220 MOX |
| 1671 |  ZoZoCoin ZZC | US$0,01758 | 47,67% | 58,82% | US$34.226 | US$0,01757 | 1.946.488 ZZC |
| 1672 |  BOAT BOAT | US$0,0004672 | 0,00% | 0,00% | US$34.027 | - | 72.835.405 BOAT |
| 1673 |  Monoeci XMCC | US$0,003970 | -5,68% | -26,03% | US$32.535 | US$0,9790 | 8.194.328 XMCC |
| 1674 |  Blocknode BND | US$0,0001869 | 0,00% | 0,00% | US$32.338 | - | 173.050.316 BND |
| 1675 |  Tracto TRCT | US$0,001181 | -8,50% | -25,55% | US$31.784 | US$1,46 | 26.913.041 TRCT |
| 1676 |  SecretCoin SCRT | US$0,007480 | 0,00% | 96,44% | US$31.631 | - | 4.228.672 SCRT |
| 1677 |  Beacon BECN | US$0,003653 | -0,11% | -22,51% | US$31.602 | US$98,04 | 8.650.695 BECN |
| 1678 |  Minereum MNE | US$0,004991 | -5,87% | 10,15% | US$31.471 | US$207,86 | 6.304.965 MNE |
| 1679 |  APR Coin APR | US$0,003857 | 12,32% | -18,98% | US$31.454 | US$30,94 | 8.155.103 APR |
| 1680 |  Californium CF | US$0,01273 | -3,80% | 5,15% | US$31.147 | - | 2.446.961 CF |
| 1681 |  Authorship ATS | US$0,0003079 | 0,00% | 0,00% | US$30.785 | - | 99.971.428 ATS |
| 1682 |  Bata BTA | US$0,006055 | -20,71% | -27,24% | US$30.591 | US$425,75 | 5.052.323 BTA |
| 1683 |  BitCoen BEN | US$0,004331 | 0,00% | 0,00% | US$30.315 | - | 7.000.000 BEN |
| 1684 |  Safe Trade Coin XSTC | US$0,00009226 | 0,00% | 0,00% | US$30.153 | - | 326.829.322 XSTC |
| 1685 |  Jin Coin JIN | US$0,003022 | 0,00% | 0,00% | US$30.104 | - | 9.960.402 JIN |
| 1686 |  Mero MERO | US$0,004878 | -5,69% | -35,75% | US$29.219 | US$13,99 | 5.989.943 MERO |
| 1687 |  FuzzBalls FUZZ | US$0,006012 | -3,88% | 3,23% | US$29.040 | US$46,71 | 4.829.945 FUZZ |
| 1688 |  PostCoin POST | US$0,001815 | 0,60% | 13,52% | US$28.802 | - | 15.868.233 POST |
| 1689 |  Ethereum Gold ETG | US$0,002386 | 0,00% | -16,87% | US$28.632 | - | 12.000.000 ETG |
| 1690 |  KZ Cash KZC | US$0,01894 | -15,37% | -42,46% | US$28.474 | US$234,85 | 1.503.084 KZC |
| 1691 |  StellarPay XLB | US$0,008309 | 0,00% | 0,00% | US$28.455 | - | 3.424.785 XLB |
| 1692 |  Acoin ACOIN | US$0,02280 | -2,79% | 1,87% | US$27.820 | US$8,06 | 1.220.085 ACOIN |
| 1693 |  Dach Coin DACHX | US$0,001433 | 44,03% | -9,16% | US$27.336 | US$142,34 | 19.075.315 DACHX |
| 1694 |  YENTEN YTN | US$0,001274 | -11,72% | -19,14% | US$27.292 | US$80,59 | 21.417.375 YTN |
| 1695 |  CyberMusic CYMT | US$0,000001879 | -8,98% | 24,96% | US$26.985 | US$8,91 | 14.362.310.539 CYMT |
| 1696 |  Eurocoin EUC | US$0,002173 | -5,84% | -1,31% | US$26.983 | - | 12.416.554 EUC |
| 1697 |  PAXEX PAXEX | US$0,001511 | -29,99% | -33,82% | US$26.552 | US$14,07 | 17.571.745 PAXEX |
| 1698 |  BumbaCoin BUMBA | US$0,001134 | -7,71% | -7,71% | US$26.472 | US$0,9075 | 23.335.668 BUMBA |
| 1699 |  GeyserCoin GSR | US$0,02428 | -7,34% | -3,59% | US$26.160 | US$73,07 | 1.077.595 GSR |
| 1700 |  Quebecoin QBC | US$0,001670 | 0,00% | -8,59% | US$26.038 | - | 15.588.776 QBC |
Tabel di atas menampilkan halaman 34 dari total 46 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.