Data Historis Harga Kripto 11/07/2019
Daftar harga kripto yang direkam pada tanggal 11/07/2019, mencakup 2.266 aset kripto, dibagi menjadi 46 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  imbrex REX | US$0,02104 | -23,41% | -24,94% | US$182.234 | US$182,81 | 8.660.756 REX |
| 1452 |  Worldcore WRC | US$0,001020 | -5,73% | -4,34% | US$181.656 | US$0,1009 | 178.103.291 WRC |
| 1453 |  AquariusCoin ARCO | US$0,07578 | -6,81% | -2,13% | US$180.009 | US$375,69 | 2.375.445 ARCO |
| 1454 |  Iconiq Lab Token ICNQ | US$0,04555 | -6,26% | 39,49% | US$175.752 | - | 3.858.186 ICNQ |
| 1455 |  CryCash CRC | US$0,03800 | 2,23% | -9,24% | US$175.495 | US$331,28 | 4.617.936 CRC |
| 1456 |  Blocktix TIX | US$0,004378 | 2,73% | 9,08% | US$175.109 | US$31,88 | 40.000.000 TIX |
| 1457 |  InvestFeed IFT | US$0,0009114 | -5,28% | -0,24% | US$174.425 | - | 191.381.257 IFT |
| 1458 |  Opus OPT | US$0,001243 | -5,50% | -22,31% | US$174.143 | US$453,80 | 140.080.549 OPT |
| 1459 |  EtherSportz ESZ | US$0,02806 | 0,00% | 33,83% | US$173.572 | - | 6.186.108 ESZ |
| 1460 |  Bitibu Coin BTB | US$0,04077 | 0,00% | -2,71% | US$173.361 | - | 4.252.372 BTB |
| 1461 |  Sugar Exchange SGR | US$0,006540 | 0,00% | 0,00% | US$172.722 | - | 26.408.254 SGR |
| 1462 |  bitBTC BITBTC | US$4.144,43 | 0,00% | 0,00% | US$169.213 | - | 41 BITBTC |
| 1463 |  InsaneCoin INSN | US$0,007147 | -20,59% | -19,82% | US$168.938 | US$272,46 | 23.638.210 INSN |
| 1464 |  Stipend SPD | US$0,01509 | 34,88% | -19,92% | US$167.914 | US$2,26 | 11.129.181 SPD |
| 1465 |  Naviaddress NAVI | US$0,0006819 | -7,02% | 0,84% | US$165.404 | US$42,35 | 242.550.845 NAVI |
| 1466 |  Block-Logic BLTG | US$0,007147 | -13,89% | -28,61% | US$163.658 | US$269,60 | 22.899.329 BLTG |
| 1467 |  bitSilver BITSILVER | US$7,66 | 0,00% | 0,00% | US$162.938 | - | 21.280 BITSILVER |
| 1468 |  Magnet MAG | US$0,004018 | 0,00% | 0,00% | US$161.885 | - | 40.292.939 MAG |
| 1469 |  Fabric Token FT | US$0,006545 | -40,47% | -37,17% | US$160.955 | US$341,59 | 24.593.615 FT |
| 1470 |  PayCoin XPY | US$0,01312 | -9,74% | -25,60% | US$157.374 | US$44,92 | 11.995.342 XPY |
| 1471 |  SHPING SHPING | US$0,0001923 | 8,43% | -4,60% | US$156.982 | US$85,25 | 816.507.149 SHPING |
| 1472 |  FantasyGold FGC | US$0,009643 | -5,69% | -34,54% | US$156.610 | US$0,5064 | 16.241.597 FGC |
| 1473 |  PWR Coin PWR | US$0,00001608 | -83,34% | -20,55% | US$155.423 | US$21,58 | 9.664.500.811 PWR |
| 1474 |  iDealCash DEAL | US$0,0001134 | -5,69% | -0,67% | US$154.858 | US$0,006800 | 1.365.091.131 DEAL |
| 1475 |  Advanced Internet Blocks AIB | US$0,004605 | -39,62% | -3,52% | US$151.299 | US$32,98 | 32.852.523 AIB |
| 1476 |  PoSW Coin POSW | US$0,003399 | -5,80% | -42,49% | US$149.910 | - | 44.100.000 POSW |
| 1477 |  Ellaism ELLA | US$0,007714 | 5,14% | 58,11% | US$149.375 | US$417,15 | 19.364.074 ELLA |
| 1478 |  SixEleven 611 | US$0,3115 | 0,00% | 0,00% | US$148.787 | - | 477.681 611 |
| 1479 |  PitisCoin PTS | US$0,0002714 | 0,00% | 0,00% | US$148.521 | - | 547.196.117 PTS |
| 1480 |  WomenCoin WOMEN | US$0,000003062 | 0,00% | 0,00% | US$148.385 | - | 48.459.472.454 WOMEN |
| 1481 |  Adelphoi ADL | US$0,007147 | -7,06% | -19,00% | US$148.098 | US$257,06 | 20.722.224 ADL |
| 1482 |  Suretly SUR | US$0,6293 | -5,86% | -32,45% | US$147.680 | US$5,04 | 234.658 SUR |
| 1483 |  Bitradio BRO | US$0,01929 | -10,92% | -4,82% | US$147.032 | US$238,45 | 7.624.148 BRO |
| 1484 |  GravityCoin GXX | US$0,06597 | -12,78% | -46,98% | US$146.450 | US$80,42 | 2.219.785 GXX |
| 1485 |  SwiftCash SWIFT | US$0,001588 | -22,33% | -24,83% | US$146.204 | US$0,8214 | 92.057.323 SWIFT |
| 1486 |  Puregold Token PGTS | US$0,01270 | 0,00% | -70,27% | US$144.367 | - | 11.363.098 PGTS |
| 1487 |  Social Activity Token SAT | US$0,001134 | 4,79% | -0,67% | US$144.034 | US$119,54 | 126.967.463 SAT |
| 1488 |  Menlo One ONE | US$0,0004758 | 0,71% | -13,90% | US$142.939 | US$30,93 | 300.404.658 ONE |
| 1489 |  Limitless VIP VIP | US$0,0001134 | -9,25% | -0,67% | US$142.916 | US$3,11 | 1.259.816.434 VIP |
| 1490 |  Vivid Coin VIVID | US$0,02589 | 31,05% | 13,73% | US$142.498 | US$2,72 | 5.503.164 VIVID |
| 1491 |  Fire Lotto FLOT | US$0,005184 | -7,69% | -38,00% | US$142.476 | US$297,06 | 27.481.717 FLOT |
| 1492 |  BitRent RNTB | US$0,0001684 | 18,71% | -40,49% | US$141.730 | US$283,85 | 841.738.500 RNTB |
| 1493 |  Kobocoin KOBO | US$0,005685 | 0,00% | 0,00% | US$140.411 | - | 24.700.248 KOBO |
| 1494 |  Bitnation XPAT | US$0,000005368 | -6,83% | -35,94% | US$138.986 | US$1,58 | 25.890.763.348 XPAT |
| 1495 |  HUZU HUZU | US$0,03188 | -15,18% | 21,89% | US$138.718 | US$89,04 | 4.351.652 HUZU |
| 1496 |  TagCoin TAG | US$0,02155 | -12,59% | -24,46% | US$138.675 | US$1,23 | 6.433.866 TAG |
| 1497 |  CryptoPing PING | US$0,01384 | -36,78% | -42,06% | US$137.736 | US$101,86 | 9.952.089 PING |
| 1498 |  BitBar BTB | US$3,21 | -0,58% | -28,90% | US$134.604 | US$340,32 | 41.948 BTB |
| 1499 |  BlockCAT CAT | US$0,01797 | 0,00% | 16,63% | US$132.284 | - | 7.360.121 CAT |
| 1500 |  Galactrum ORE | US$0,03324 | -6,95% | -34,58% | US$131.246 | US$55,72 | 3.948.614 ORE |
Tabel di atas menampilkan halaman 30 dari total 46 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.