Data Historis Harga Kripto 11/07/2019
Daftar harga kripto yang direkam pada tanggal 11/07/2019, mencakup 2.266 aset kripto, dibagi menjadi 46 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  StrongHands Masternode SHMN | US$0,1924 | -10,94% | -0,17% | US$254.774 | US$10,82 | 1.324.210 SHMN |
| 1402 |  PutinCoin PUT | US$0,0003403 | 24,18% | -0,67% | US$254.309 | US$25,29 | 747.253.780 PUT |
| 1403 |  BetterBetting BETR | US$0,001353 | -8,30% | -8,07% | US$253.676 | US$3,90 | 187.527.367 BETR |
| 1404 |  Helium HLM | US$0,02371 | -4,22% | -17,48% | US$249.444 | US$9,41 | 10.520.912 HLM |
| 1405 |  Jesus Coin JC | US$0,00001380 | 0,00% | 0,00% | US$248.044 | - | 17.979.550.689 JC |
| 1406 |  TrumpCoin TRUMP | US$0,03723 | 5,13% | 60,56% | US$245.897 | US$460,82 | 6.604.387 TRUMP |
| 1407 |  LanaCoin LANA | US$0,0002269 | -5,69% | -0,67% | US$244.077 | US$1,17 | 1.075.783.511 LANA |
| 1408 |  XGOX XGOX | US$0,0001011 | -5,74% | -0,26% | US$240.500 | US$206,65 | 2.379.530.425 XGOX |
| 1409 |  PENG PENG | US$0,00003434 | -40,42% | -10,70% | US$239.385 | US$2,73 | 6.970.048.692 PENG |
| 1410 |  TrakInvest TRAK | US$0,002823 | 0,00% | 0,00% | US$236.938 | - | 83.933.471 TRAK |
| 1411 |  FujiCoin FJC | US$0,0001079 | 0,00% | 0,00% | US$231.846 | - | 2.149.696.480 FJC |
| 1412 |  Rentberry BERRY | US$0,0007615 | -9,08% | -10,09% | US$229.548 | US$212,37 | 301.431.307 BERRY |
| 1413 |  Zennies ZENI | US$0,0002269 | -0,21% | -0,67% | US$227.068 | - | 1.000.812.836 ZENI |
| 1414 |  Daneel DAN | US$0,005241 | -0,61% | 6,75% | US$226.764 | US$63,11 | 43.267.350 DAN |
| 1415 |  Gravity GZRO | US$0,0001134 | -8,25% | -0,66% | US$226.459 | US$3,51 | 1.996.261.692 GZRO |
| 1416 |  ShareX SEXC | US$0,0003493 | -6,83% | -28,46% | US$225.500 | US$0,5020 | 645.515.075 SEXC |
| 1417 |  Chronologic DAY | US$0,2511 | -12,89% | -12,91% | US$223.970 | US$480,61 | 891.936 DAY |
| 1418 |  CDMCOIN CDM | US$0,0001123 | 18,49% | 107,98% | US$222.220 | US$47,14 | 1.979.612.595 CDM |
| 1419 |  GlobalBoost-Y BSTY | US$0,01282 | -5,91% | -55,45% | US$220.107 | US$73,56 | 17.170.524 BSTY |
| 1420 |  Nyancoin NYAN | US$0,0006807 | -5,69% | -13,20% | US$219.718 | US$2,57 | 322.805.606 NYAN |
| 1421 |  HOdlcoin HODL | US$0,0009345 | 0,00% | 0,00% | US$217.300 | - | 232.524.610 HODL |
| 1422 |  Centauri CTX | US$0,005332 | 8,12% | 8,58% | US$216.258 | US$343,00 | 40.560.281 CTX |
| 1423 |  CaixaPay CXP | US$0,002723 | -18,25% | -60,19% | US$214.828 | US$29,09 | 78.905.322 CXP |
| 1424 |  Universe UNI | US$0,002723 | -5,69% | -12,65% | US$214.782 | US$0,5489 | 78.888.534 UNI |
| 1425 |  Galilel GALI | US$0,01190 | -2,89% | -13,62% | US$212.590 | US$142,33 | 17.871.598 GALI |
| 1426 |  Dinastycoin DCY | US$0,0001134 | -52,84% | -51,40% | US$212.365 | US$8,96 | 1.872.020.787 DCY |
| 1427 |  BlueCoin BLU | US$0,0003670 | 0,00% | 7,12% | US$210.912 | - | 574.683.675 BLU |
| 1428 |  JSECOIN JSE | US$0,0004704 | 9,32% | 13,04% | US$208.625 | US$68,15 | 443.479.880 JSE |
| 1429 |  Speed Mining Service SMS | US$1,96 | 0,00% | 0,00% | US$205.406 | - | 104.680 SMS |
| 1430 |  Bitcoin Scrypt BTCS | US$0,01148 | -6,03% | -39,40% | US$202.264 | US$11,16 | 17.615.950 BTCS |
| 1431 |  BLAST BLAST | US$0,004020 | -11,41% | -7,60% | US$201.904 | US$115,29 | 50.224.008 BLAST |
| 1432 |  Bitstar BITS | US$0,009835 | 0,00% | 9,22% | US$200.737 | - | 20.409.496 BITS |
| 1433 |  Lobstex LOBS | US$0,01193 | -24,05% | -32,61% | US$199.692 | US$326,54 | 16.739.463 LOBS |
| 1434 |  Goodomy GOOD | US$0,0003208 | 0,00% | 0,00% | US$199.082 | - | 620.508.777 GOOD |
| 1435 |  PiplCoin PIPL | US$0,002382 | -0,98% | -4,82% | US$198.723 | US$228,71 | 83.444.258 PIPL |
| 1436 |  Rupee RUP | US$0,005658 | 9,40% | -32,10% | US$198.680 | US$20,13 | 35.112.950 RUP |
| 1437 |  TrueVett VME | US$0,001112 | 45,69% | 8,11% | US$198.026 | US$157,69 | 178.048.389 VME |
| 1438 |  Repme RPM | US$0,000005368 | -6,83% | 0,16% | US$194.438 | US$103,93 | 36.220.523.483 RPM |
| 1439 |  WandX WAND | US$0,01579 | -7,93% | -17,02% | US$193.396 | - | 12.244.135 WAND |
| 1440 |  Argentum ARG | US$0,01622 | -11,85% | -27,73% | US$193.123 | US$22,69 | 11.904.862 ARG |
| 1441 |  Shadow Token SHDW | US$0,02757 | -3,29% | 31,89% | US$192.964 | US$74,47 | 7.000.000 SHDW |
| 1442 |  Anoncoin ANC | US$0,09098 | -24,36% | -20,34% | US$191.997 | US$22,69 | 2.110.317 ANC |
| 1443 |  Bitzeny ZNY | US$0,002499 | -29,42% | -34,59% | US$188.990 | US$260,78 | 75.614.500 ZNY |
| 1444 |  Voise VOISE | US$0,0003403 | -7,49% | -50,30% | US$186.953 | US$250,85 | 549.336.806 VOISE |
| 1445 |  Stronghold Token SHX | US$0,0001810 | -41,53% | -39,51% | US$186.888 | US$452,09 | 1.032.478.474 SHX |
| 1446 |  Bolenum BLN | US$0,000007344 | 698,63% | 709,96% | US$183.588 | - | 25.000.000.000 BLN |
| 1447 |  Newton Coin Project NCP | US$0,000001022 | -4,97% | 65,87% | US$183.505 | US$8,59 | 179.529.076.361 NCP |
| 1448 |  bitqy BQ | US$0,00005877 | 0,00% | 0,00% | US$182.926 | - | 3.112.670.515 BQ |
| 1449 |  Synergy SNRG | US$0,03834 | -4,55% | 22,54% | US$182.485 | - | 4.759.062 SNRG |
| 1450 |  Photon PHO | US$0,000006227 | -3,52% | 2,64% | US$182.391 | - | 29.290.620.283 PHO |
Tabel di atas menampilkan halaman 29 dari total 46 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.