Data Historis Harga Kripto 11/07/2019
Daftar harga kripto yang direkam pada tanggal 11/07/2019, mencakup 2.266 aset kripto, dibagi menjadi 46 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  Zenswap Network Token ZNT | US$0,000002952 | -7,20% | 18,02% | US$35.434 | US$9.771,85 | 12.001.366.640 ZNT |
| 1152 |  QUINADS QUIN | US$0,000002635 | -6,98% | -11,08% | US$34.769 | US$22.208,96 | 13.195.118.923 QUIN |
| 1153 |  Cyber Movie Chain CMCT | US$0,000001664 | 69,90% | 47,41% | US$33.283 | US$9.097,31 | 20.000.000.000 CMCT |
| 1154 |  nDEX NDX | US$0,000002228 | -41,48% | -17,38% | US$33.280 | US$190.400 | 14.938.687.251 NDX |
| 1155 |  Bitcoinus BITS | US$0,0005584 | -5,42% | -3,01% | US$33.110 | US$47.530,40 | 59.294.348 BITS |
| 1156 |  Havy HAVY | US$0,000003930 | -6,88% | -2,98% | US$30.350 | US$5.646,96 | 7.722.984.994 HAVY |
| 1157 |  Desire DSR | US$0,003516 | 5,58% | 3,32% | US$30.175 | US$21.554,56 | 8.582.171 DSR |
| 1158 |  Thingschain TIC | US$0,000002524 | -11,51% | -14,66% | US$28.883 | US$1.871,08 | 11.445.000.000 TIC |
| 1159 |  Fivebalance FBN | US$0,00005992 | -4,91% | 1,11% | US$28.395 | US$19.610,45 | 473.911.199 FBN |
| 1160 |  Tourist Token TOTO | US$0,000006624 | -7,65% | 21,09% | US$24.728 | US$29.679,35 | 3.733.323.630 TOTO |
| 1161 |  MASTERNET MASH | US$0,0007654 | -5,85% | -0,73% | US$24.252 | US$540,53 | 31.686.740 MASH |
| 1162 |  e-Chat ECHT | US$0,001155 | -5,76% | -22,01% | US$23.476 | US$69.412,58 | 20.329.684 ECHT |
| 1163 |  Decentralized Asset Trading Platform DATP | US$0,000001772 | -10,20% | -15,61% | US$20.941 | US$12.705,79 | 11.820.620.222 DATP |
| 1164 |  DeltaChain DELTA | US$0,000002791 | -23,38% | -5,82% | US$20.242 | US$77.263,46 | 7.251.570.544 DELTA |
| 1165 |  Bionic BNC | US$0,00003573 | 0,41% | 20,56% | US$19.157 | US$7.452,05 | 536.244.133 BNC |
| 1166 |  Quantis Network QUAN | US$0,003403 | -14,25% | 3,02% | US$18.856 | US$6.140,44 | 5.540.572 QUAN |
| 1167 |  Agrolot AGLT | US$0,001356 | -34,24% | 0,63% | US$18.650 | US$620,86 | 13.751.539 AGLT |
| 1168 |  Neural Protocol NRP | US$0,000001530 | -5,99% | -31,10% | US$14.531 | US$2.329,78 | 9.497.994.013 NRP |
| 1169 |  Italian Lira ITL | US$0,000002259 | -8,61% | -8,15% | US$13.080 | US$40.240,12 | 5.788.989.587 ITL |
| 1170 |  YoloCash YLC | US$0,0004107 | 6,08% | -1,53% | US$12.114 | US$2.672,35 | 29.499.388 YLC |
| 1171 |  Crystal Token CYL | US$0,01934 | -8,93% | 1,23% | US$10.913 | US$31.576,81 | 564.377 CYL |
| 1172 |  VikkyToken VIKKY | US$0,000002818 | -5,93% | -29,13% | US$10.504 | US$11.511,63 | 3.727.082.538 VIKKY |
| 1173 |  Dinero DIN | US$0,001134 | -6,92% | -20,63% | US$10.147 | US$2.080,94 | 8.947.929 DIN |
| 1174 |  Cryptrust CTRT | US$0,000001771 | 9,81% | -21,42% | US$9.908 | US$2.306,61 | 5.592.788.485 CTRT |
| 1175 |  ICOCalendar.Today ICT | US$0,007940 | -0,20% | 1,25% | US$9.596 | US$2.938,10 | 1.208.500 ICT |
| 1176 |  Provoco Token VOCO | US$0,00002386 | 54,99% | -4,82% | US$8.965 | US$35.779,71 | 375.710.075 VOCO |
| 1177 |  FUTURAX FTXT | US$0,000002201 | 7,61% | -17,66% | US$7.497 | US$18.804,30 | 3.406.412.461 FTXT |
| 1178 |  Abulaba AAA | US$0,00009705 | 10,80% | 116,44% | US$1.464 | US$9.607,73 | 15.090.818 AAA |
| 1179 |  Gold Bits Coin GBC | US$0,4046 | 71,22% | 82,73% | US$42.874.714 | US$18,67 | 105.968.611 GBC |
| 1180 |  Unobtanium UNO | US$132,60 | -4,14% | -3,25% | US$26.606.958 | US$246,41 | 200.660 UNO |
| 1181 |  REPO REPO | US$0,2413 | -36,77% | -38,90% | US$26.532.873 | US$80,52 | 109.958.607 REPO |
| 1182 |  Spectre.ai Dividend Token SXDT | US$0,2055 | -2,51% | 6,40% | US$16.866.491 | US$87,01 | 82.073.519 SXDT |
| 1183 |  Linkey LKY | US$0,3236 | 0,00% | 0,00% | US$16.180.699 | - | 50.000.000 LKY |
| 1184 |  DEW DEW | US$0,1503 | -5,24% | -5,59% | US$15.519.604 | - | 103.244.553 DEW |
| 1185 |  Business Credit Alliance Chain BCAC | US$0,01754 | -3,01% | -42,05% | US$14.844.904 | - | 846.461.082 BCAC |
| 1186 |  United Traders Token UTT | US$0,3309 | 19,39% | 11,59% | US$12.412.599 | US$369,02 | 37.508.999 UTT |
| 1187 |  TaaS TAAS | US$1,20 | -15,43% | -15,35% | US$9.757.533 | US$456,47 | 8.146.001 TAAS |
| 1188 |  POPCHAIN PCH | US$0,008431 | -2,94% | -21,06% | US$7.448.267 | - | 883.413.384 PCH |
| 1189 |  Ecobit ECOB | US$0,01396 | 0,00% | 28,07% | US$6.203.258 | - | 444.444.444 ECOB |
| 1190 |  Credo CREDO | US$0,01075 | 298,03% | -60,42% | US$5.908.784 | US$0,004596 | 549.891.703 CREDO |
| 1191 |  Ternio TERN | US$0,01695 | 9,49% | -21,71% | US$5.664.255 | US$139,62 | 334.161.876 TERN |
| 1192 |  Rubycoin RBY | US$0,2017 | -23,66% | -14,48% | US$5.471.750 | US$1,33 | 27.128.246 RBY |
| 1193 |  Amoveo VEO | US$82,81 | -13,94% | -18,68% | US$5.340.617 | US$388,44 | 64.491 VEO |
| 1194 |  Neumark NEU | US$0,1298 | 0,14% | -9,37% | US$4.540.624 | US$284,33 | 34.990.614 NEU |
| 1195 |  UNIVERSAL CASH UCASH | US$0,0004330 | 24,83% | 32,27% | US$4.482.640 | US$385,24 | 10.351.944.441 UCASH |
| 1196 |  Ondori RSTR | US$0,0001134 | -5,69% | -0,67% | US$4.281.950 | US$6,79 | 37.745.811.681 RSTR |
| 1197 |  Vites VITES | US$0,0001134 | -5,69% | -0,67% | US$4.147.928 | US$0,01133 | 36.564.396.582 VITES |
| 1198 |  Grid+ GRID | US$0,1046 | -1,84% | -9,54% | US$4.105.113 | US$169,39 | 39.236.491 GRID |
| 1199 |  Mooncoin MOON | US$0,00001795 | -13,70% | -23,59% | US$4.053.111 | US$57,95 | 225.806.034.528 MOON |
| 1200 |  Vipstar Coin VIPS | US$0,0001134 | 0,00% | 0,00% | US$3.966.077 | - | 34.982.583.218 VIPS |
Tabel di atas menampilkan halaman 24 dari total 46 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.