Data Historis Harga Kripto 13/07/2019
Daftar harga kripto yang direkam pada tanggal 13/07/2019, mencakup 2.266 aset kripto, dibagi menjadi 46 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2001 |  YOU COIN YOU | US$0,02240 | 1,28% | -6,20% | - | US$1.412.129 | - |
| 2002 |  Yuan Chain Coin YCC | US$0,02222 | 19,42% | 17,18% | - | US$1.613.305 | - |
| 2003 |  Bitex Global XBX Coin XBX | US$0,02218 | -15,98% | 16,70% | - | US$253.862 | - |
| 2004 |  TCASH TCASH | US$0,02124 | -2,53% | 10,71% | - | US$11.030,39 | - |
| 2005 |  CoinEx Token CET | US$0,02041 | -6,47% | -6,77% | - | US$272.163 | - |
| 2006 |  Lucky Block Network LBN | US$0,02007 | 1,19% | -1,58% | - | - | - |
| 2007 |  Blockchain Quotations Index Token BQT | US$0,01915 | -2,15% | 2,09% | - | US$963.925 | - |
| 2008 |  Carry CRE | US$0,01863 | -0,81% | -21,51% | - | US$1.324.731 | - |
| 2009 |  Asian Fintech AFIN | US$0,01740 | -6,01% | -17,22% | - | US$72.500,34 | - |
| 2010 |  Huobi Pool Token HPT | US$0,01694 | 0,94% | 23,55% | - | US$5.930.401 | - |
| 2011 |  UnlimitedIP UIP | US$0,01693 | -7,06% | -17,15% | - | US$823.475 | - |
| 2012 |  Ubique Chain Of Things UCT | US$0,01669 | 2,33% | 15,84% | - | US$15.165,07 | - |
| 2013 |  Sparkster SPRK | US$0,01619 | 0,00% | 0,00% | - | - | - |
| 2014 |  CONUN CON | US$0,01618 | -3,97% | 0,70% | - | US$118.761 | - |
| 2015 |  MESSE TOKEN MESSE | US$0,01618 | 1,23% | -4,80% | - | US$1.999,44 | - |
| 2016 |  WINCOIN WC | US$0,01609 | -15,54% | -9,46% | - | US$0,1059 | - |
| 2017 |  Chiliz CHZ | US$0,01597 | -4,26% | -0,34% | - | US$432.652 | - |
| 2018 |  Locus Chain LOCUS | US$0,01510 | 2,26% | 22,79% | - | US$23,50 | - |
| 2019 |  OTCBTC Token OTB | US$0,01503 | 9,95% | -21,70% | - | US$7.470,39 | - |
| 2020 |  Atlas Protocol ATP | US$0,01469 | -6,35% | 9,60% | - | US$1.245.004 | - |
| 2021 |  Sport and Leisure SNL | US$0,01461 | 3,08% | -8,22% | - | US$6.253,47 | - |
| 2022 |  MoneroV XMV | US$0,01445 | -4,38% | -11,10% | - | US$375,92 | - |
| 2023 |  PDATA PDATA | US$0,01393 | -6,64% | -91,77% | - | US$45.713,96 | - |
| 2024 |  T.OS TOSC | US$0,01365 | -5,25% | -3,93% | - | US$281.195 | - |
| 2025 |  APOT APOT | US$0,01360 | 0,00% | -22,06% | - | - | - |
| 2026 |  Jarvis+ JAR | US$0,01342 | -13,82% | 12,78% | - | US$240.086 | - |
| 2027 |  LiquidApps DAPP | US$0,01293 | -5,22% | 1,29% | - | US$13,46 | - |
| 2028 |  TCOIN TCN | US$0,01285 | -3,66% | 4,93% | - | US$284.216 | - |
| 2029 | ![PlayCoin [QRC20]](https://cdn.matauangkripto.com/images/coins/32x32/2928.png){kind=small} PlayCoin [QRC20] PLY | US$0,01285 | -14,07% | -7,89% | - | US$1.135.050 | - |
| 2030 |  ACChain ACC | US$0,01273 | 0,00% | 0,00% | - | - | - |
| 2031 |  Muzika MZK | US$0,01163 | -3,65% | -1,95% | - | US$195.877 | - |
| 2032 |  Bilaxy Token BIA | US$0,01161 | 2,72% | 13,49% | - | US$373.260 | - |
| 2033 |  Sexcoin SXC | US$0,01138 | -6,06% | -0,95% | - | US$106,59 | - |
| 2034 |  First Bitcoin BIT | US$0,01138 | -6,16% | 39,02% | - | US$243,29 | - |
| 2035 |  GreenPower GRN | US$0,01089 | -9,66% | -18,49% | - | US$149.714 | - |
| 2036 |  PalletOne PTN | US$0,01082 | -4,98% | -17,51% | - | US$843.086 | - |
| 2037 |  ContractNet CNET | US$0,01057 | 0,00% | 733,71% | - | - | - |
| 2038 |  CHEX CHEX | US$0,01038 | -1,35% | 4,54% | - | US$65.019,69 | - |
| 2039 |  WHEN Token WHEN | US$0,01025 | -13,08% | -29,17% | - | US$442.971 | - |
| 2040 |  CoinMeet MEET | US$0,010000 | -2,25% | -7,49% | - | US$182.650 | - |
| 2041 |  CNNS CNNS | US$0,009924 | 13,95% | 20,53% | - | US$5.214.640 | - |
| 2042 |  BlockCDN BCDN | US$0,009915 | -3,41% | -11,35% | - | US$28.346,74 | - |
| 2043 |  SPIN Protocol SPIN | US$0,009881 | -0,79% | -11,42% | - | US$27.848,19 | - |
| 2044 |  PIXEL PXL | US$0,009566 | 5,59% | 0,00% | - | US$332.556 | - |
| 2045 |  Mobile Crypto Pay Coin MCPC | US$0,009441 | -10,95% | -28,34% | - | US$160,48 | - |
| 2046 |  TOKOK TOK | US$0,009209 | -6,43% | 0,29% | - | - | - |
| 2047 |  Blockcloud BLOC | US$0,008992 | -5,92% | -35,77% | - | US$4.014.779 | - |
| 2048 |  Tronipay TRP | US$0,008865 | 72,98% | 32,88% | - | US$274,29 | - |
| 2049 |  MSD MSD | US$0,008847 | 9,51% | -28,08% | - | US$232.291 | - |
| 2050 |  Themis GET | US$0,008685 | -3,19% | -25,93% | - | US$96.375,04 | - |
Tabel di atas menampilkan halaman 41 dari total 46 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.