Data Historis Harga Kripto 13/07/2019
Daftar harga kripto yang direkam pada tanggal 13/07/2019, mencakup 2.266 aset kripto, dibagi menjadi 46 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1801 |  Atheios ATH | US$0,0004550 | -14,67% | -2,48% | US$7.982 | US$14,21 | 17.543.150 ATH |
| 1802 |  PLNcoin PLNC | US$0,0004668 | 0,00% | 37,66% | US$7.978 | - | 17.089.600 PLNC |
| 1803 |  Bitvolt VOLT | US$0,0004685 | 0,00% | 39,11% | US$7.772 | - | 16.588.056 VOLT |
| 1804 |  iBTC IBTC | US$0,0002362 | 0,00% | -37,71% | US$7.716 | - | 32.666.529 IBTC |
| 1805 |  Rhenium XRH | US$0,0002275 | -3,66% | -15,94% | US$7.711 | US$5,03 | 33.891.939 XRH |
| 1806 |  SongCoin SONG | US$0,0002269 | -3,53% | 1,12% | US$7.391 | US$20,55 | 32.565.300 SONG |
| 1807 |  Cabbage CAB | US$0,0007038 | 0,00% | -0,44% | US$7.390 | - | 10.499.996 CAB |
| 1808 |  Printex PRTX | US$0,0002275 | -3,66% | 0,87% | US$7.130 | US$0,3589 | 31.341.676 PRTX |
| 1809 |  Ammo Reloaded AMMO | US$0,00009060 | 0,00% | 0,00% | US$7.047 | - | 77.777.777 AMMO |
| 1810 |  BenjiRolls BENJI | US$0,0003463 | 0,00% | 8,53% | US$7.021 | - | 20.276.099 BENJI |
| 1811 |  Bitcoin Planet BTPL | US$0,001028 | -3,23% | 1,32% | US$6.997 | - | 6.804.362 BTPL |
| 1812 |  VectorAI VEC2 | US$0,0003776 | 0,00% | -17,53% | US$6.948 | - | 18.399.311 VEC2 |
| 1813 |  Nekonium NUKO | US$0,0005688 | -3,66% | 0,87% | US$6.826 | US$5,26 | 12.000.829 NUKO |
| 1814 |  FolmCoin FLM | US$0,0006816 | -26,72% | 51,10% | US$6.586 | US$45,20 | 9.662.813 FLM |
| 1815 |  Bitcoin W Spectrum BWS | US$0,0001138 | -2,68% | -82,57% | US$6.558 | US$4,42 | 57.650.718 BWS |
| 1816 |  Bitspace BSX | US$0,0004778 | 138,01% | 0,05% | US$6.550 | US$28,24 | 13.709.272 BSX |
| 1817 |  Levocoin LEVO | US$0,0002361 | 0,00% | 0,00% | US$6.463 | - | 27.375.528 LEVO |
| 1818 |  Bankcoin B@ | US$0,0006275 | 0,00% | 0,00% | US$6.458 | - | 10.291.781 B@ |
| 1819 |  EVOS EVOS | US$0,0006825 | -67,02% | -80,79% | US$6.432 | US$0,6075 | 9.424.274 EVOS |
| 1820 |  Peony PNY | US$0,01146 | -7,57% | -17,19% | US$6.397 | - | 558.231 PNY |
| 1821 |  Azart AZART | US$0,001506 | -1,31% | -53,62% | US$6.244 | US$4,11 | 4.146.379 AZART |
| 1822 |  Qbic QBIC | US$0,001311 | -7,46% | -62,49% | US$6.142 | - | 4.684.176 QBIC |
| 1823 |  LRM Coin LRM | US$0,0006626 | -10,10% | -28,99% | US$6.071 | US$17,65 | 9.162.508 LRM |
| 1824 |  Comet CMT | US$0,006825 | -32,79% | 17,59% | US$5.957 | US$23,75 | 872.830 CMT |
| 1825 |  LiteCoin Ultra LTCU | US$0,005461 | -3,64% | -28,05% | US$5.632 | - | 1.031.300 LTCU |
| 1826 |  Cannation CNNC | US$0,002048 | -3,66% | -2,00% | US$5.072 | US$1,14 | 2.476.893 CNNC |
| 1827 |  Mirai MRI | US$0,001365 | 92,67% | 18,80% | US$4.685 | US$0,1214 | 3.432.003 MRI |
| 1828 |  Ragnarok RAGNA | US$0,0003413 | 27,50% | -30,33% | US$4.496 | US$51,41 | 13.174.843 RAGNA |
| 1829 |  Coinonat CXT | US$0,0005200 | 0,00% | 15,29% | US$4.484 | - | 8.623.200 CXT |
| 1830 |  CrevaCoin CREVA | US$0,0001167 | 0,00% | 1,65% | US$4.247 | - | 36.390.750 CREVA |
| 1831 |  SocialCoin SOCC | US$0,0004009 | -32,10% | -13,50% | US$4.216 | US$2,14 | 10.518.425 SOCC |
| 1832 |  GambleCoin GMCN | US$0,0004550 | -3,66% | -19,31% | US$4.191 | US$0,1275 | 9.210.181 GMCN |
| 1833 |  PlayerCoin PEC | US$0,0001062 | -43,12% | -43,12% | US$3.731 | US$0,01700 | 35.120.000 PEC |
| 1834 |  UralsCoin URALS | US$0,0002610 | 10,53% | -2,87% | US$3.688 | US$21,86 | 14.127.477 URALS |
| 1835 |  IceChain ICHX | US$0,000004947 | -11,34% | -7,10% | US$3.633 | US$6,97 | 734.439.685 ICHX |
| 1836 |  iBank IBANK | US$0,0006983 | 0,00% | -50,87% | US$3.161 | - | 4.526.324 IBANK |
| 1837 |  Eryllium ERY | US$0,0002275 | -51,83% | -68,95% | US$3.108 | US$7,76 | 13.663.121 ERY |
| 1838 |  ROIyal Coin ROCO | US$0,003864 | 2,42% | -52,37% | US$3.042 | US$0,6372 | 787.294 ROCO |
| 1839 |  Blacer Coin BLCR | US$0,01831 | -7,85% | -37,46% | US$3.007 | US$258,78 | 164.249 BLCR |
| 1840 |  QYNO QNO | US$0,002616 | 30,34% | -4,33% | US$2.813 | US$3,13 | 1.075.172 QNO |
| 1841 |  Staker STR | US$0,001934 | -22,01% | -49,73% | US$2.801 | US$3,54 | 1.448.360 STR |
| 1842 |  Graphcoin GRPH | US$0,0003488 | 0,00% | 1,76% | US$2.728 | - | 7.821.703 GRPH |
| 1843 |  Xchange XCG | US$0,0002459 | 0,00% | 123,28% | US$2.399 | - | 9.753.850 XCG |
| 1844 |  BROTHER BRAT | US$0,00001453 | 0,00% | 17,56% | US$2.325 | - | 160.000.000 BRAT |
| 1845 |  Concoin CONX | US$0,002904 | -1,63% | -7,35% | US$2.161 | - | 744.266 CONX |
| 1846 |  Project-X NANOX | US$26.095,74 | -7,91% | 28,56% | US$2.042 | - | 0 NANOX |
| 1847 |  LitecoinToken LTK | US$0,00000001998 | -63,81% | -40,03% | US$1.874 | US$1,64 | 93.798.013.228 LTK |
| 1848 |  PonziCoin PONZI | US$0,001934 | -25,56% | -17,78% | US$1.665 | US$5,41 | 861.099 PONZI |
| 1849 |  Rocketcoin ROCK | US$0,00001130 | 0,00% | 0,00% | US$1.525 | - | 134.950.364 ROCK |
| 1850 |  ACRE ACRE | US$0,0003465 | -2,19% | -38,66% | US$1.517 | - | 4.379.884 ACRE |
Tabel di atas menampilkan halaman 37 dari total 46 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.