Data Historis Harga Kripto 13/07/2019
Daftar harga kripto yang direkam pada tanggal 13/07/2019, mencakup 2.266 aset kripto, dibagi menjadi 46 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  Eurocoin EUC | US$0,002169 | -3,30% | -9,63% | US$26.936 | - | 12.416.554 EUC |
| 1702 |  GeyserCoin GSR | US$0,02491 | -2,19% | -6,69% | US$26.865 | US$0,6728 | 1.078.425 GSR |
| 1703 |  VoteCoin VOT | US$0,0004550 | -22,93% | 34,49% | US$26.840 | US$86,61 | 58.989.000 VOT |
| 1704 |  EagleX EGX | US$0,0007963 | 34,87% | 37,51% | US$26.741 | US$3,75 | 33.583.500 EGX |
| 1705 |  BumbaCoin BUMBA | US$0,001138 | -3,66% | -7,46% | US$26.545 | US$1,82 | 23.335.668 BUMBA |
| 1706 |  Quebecoin QBC | US$0,001670 | 0,00% | -6,42% | US$26.038 | - | 15.588.776 QBC |
| 1707 |  Bitsum BSM | US$0,00001717 | 48,85% | -31,02% | US$25.546 | US$4,77 | 1.487.480.156 BSM |
| 1708 |  Bitcoin 21 XBTC21 | US$0,03219 | -6,31% | -9,51% | US$25.532 | US$14,73 | 793.108 XBTC21 |
| 1709 |  PostCoin POST | US$0,001593 | -1,69% | -6,98% | US$25.271 | US$0,6397 | 15.868.233 POST |
| 1710 |  Acoin ACOIN | US$0,02036 | -13,55% | -8,32% | US$24.843 | US$9,44 | 1.220.085 ACOIN |
| 1711 |  Micromines MICRO | US$0,000001483 | 10,24% | -5,17% | US$24.465 | US$263,17 | 16.499.887.606 MICRO |
| 1712 |  YENTEN YTN | US$0,001138 | -11,12% | -24,07% | US$24.453 | US$321,52 | 21.488.127 YTN |
| 1713 |  NevaCoin NEVA | US$0,006143 | -3,66% | -12,93% | US$24.159 | US$1,23 | 3.933.010 NEVA |
| 1714 |  MoX MOX | US$0,005005 | -29,06% | -28,29% | US$24.026 | US$66,22 | 4.800.220 MOX |
| 1715 |  MojoCoin MOJO | US$0,001941 | 0,00% | 0,00% | US$23.824 | - | 12.276.850 MOJO |
| 1716 |  Kabberry Coin KKC | US$0,001365 | -3,66% | -14,31% | US$23.646 | US$3,25 | 17.322.464 KKC |
| 1717 |  LogisCoin LGS | US$0,009996 | -0,02% | -3,69% | US$23.503 | US$243,60 | 2.351.213 LGS |
| 1718 |  IrishCoin IRL | US$0,0005854 | 0,00% | -14,99% | US$22.998 | - | 39.285.349 IRL |
| 1719 |  VIVO VIVO | US$0,005233 | 20,26% | 36,47% | US$22.858 | US$15,48 | 4.368.393 VIVO |
| 1720 |  Digital Money Bits DMB | US$0,0002275 | -3,66% | -32,75% | US$22.848 | US$0,1714 | 100.428.565 DMB |
| 1721 |  SCRIV NETWORK SCRIV | US$0,0009221 | -1,45% | -4,65% | US$22.818 | US$32,37 | 24.744.362 SCRIV |
| 1722 |  BunnyToken BUNNY | US$0,0001122 | 11,66% | -0,20% | US$21.999 | US$24,71 | 196.025.052 BUNNY |
| 1723 |  Atomic Coin ATOM | US$0,001167 | -2,90% | 55,72% | US$21.651 | - | 18.554.847 ATOM |
| 1724 |  Ccore CCO | US$0,01264 | 107,95% | -85,34% | US$21.485 | US$7,09 | 1.699.999 CCO |
| 1725 |  Digiwage WAGE | US$0,0004550 | -20,11% | 0,78% | US$21.414 | US$0,001365 | 47.062.308 WAGE |
| 1726 |  Litecred LTCR | US$0,0007062 | 0,00% | 3,28% | US$21.347 | - | 30.227.750 LTCR |
| 1727 |  Qurito QURO | US$0,002048 | 84,59% | -12,65% | US$21.311 | US$15,58 | 10.408.241 QURO |
| 1728 |  TajCoin TAJ | US$0,001745 | 0,00% | 2,56% | US$21.246 | - | 12.178.597 TAJ |
| 1729 |  ParkByte PKB | US$0,004459 | 0,00% | -8,70% | US$21.242 | - | 4.764.026 PKB |
| 1730 |  Zurcoin ZUR | US$0,0002330 | 0,00% | -48,34% | US$20.425 | - | 87.653.034 ZUR |
| 1731 |  SecureCoin SRC | US$0,001934 | -3,66% | 3,82% | US$20.183 | US$2,90 | 10.436.181 SRC |
| 1732 |  Project Coin PRJ | US$0,0005308 | 1,88% | 7,93% | US$20.171 | US$5,80 | 38.001.050 PRJ |
| 1733 |  Arion ARION | US$0,001876 | -35,10% | -14,46% | US$20.094 | US$0,5967 | 10.708.816 ARION |
| 1734 |  Bitdeal BDL | US$0,0001138 | -56,61% | -56,61% | US$19.973 | US$1,71 | 175.583.793 BDL |
| 1735 |  Crystal Clear CCT | US$0,003654 | -3,29% | -11,94% | US$19.821 | - | 5.423.973 CCT |
| 1736 |  Phonecoin PHON | US$0,0002275 | -45,78% | -46,00% | US$19.805 | US$51,25 | 87.053.062 PHON |
| 1737 |  Kurrent KURT | US$0,0003217 | -75,02% | 185,24% | US$19.738 | US$20,84 | 61.364.813 KURT |
| 1738 |  ZoZoCoin ZZC | US$0,009975 | 16,90% | 2,27% | US$19.415 | - | 1.946.488 ZZC |
| 1739 |  Independent Money System IMS | US$0,003558 | 0,00% | 52,43% | US$19.103 | - | 5.368.934 IMS |
| 1740 |  SpectrumNetwork SPEC | US$0,00001966 | 0,00% | 913,31% | US$18.664 | - | 949.512.740 SPEC |
| 1741 |  Virtacoin VTA | US$0,000003561 | 0,00% | 0,00% | US$18.524 | - | 5.201.310.113 VTA |
| 1742 |  Bitcoin Adult BTAD | US$0,0005688 | -12,80% | 2,77% | US$18.406 | US$1,24 | 32.361.250 BTAD |
| 1743 |  Veltor VLT | US$0,03294 | 0,00% | 105,87% | US$18.275 | - | 554.855 VLT |
| 1744 |  BoostCoin BOST | US$0,001534 | -7,21% | -2,46% | US$18.185 | - | 11.855.487 BOST |
| 1745 |  BigUp BIGUP | US$0,000008319 | 0,00% | 0,00% | US$17.783 | - | 2.137.572.489 BIGUP |
| 1746 |  Centurion CNT | US$0,0002275 | -40,64% | -32,48% | US$17.669 | US$49,74 | 77.663.826 CNT |
| 1747 |  Zayedcoin ZYD | US$0,002808 | 0,00% | -39,27% | US$17.532 | - | 6.243.840 ZYD |
| 1748 |  Sola Token SOL | US$0,0005706 | 0,00% | 0,00% | US$16.519 | - | 28.948.937 SOL |
| 1749 |  Elysium ELS | US$0,001138 | -3,66% | -12,99% | US$16.293 | US$59,01 | 14.323.684 ELS |
| 1750 |  Nyerium NYEX | US$0,0007011 | 25,70% | 17,52% | US$16.259 | US$6,76 | 23.190.914 NYEX |
Tabel di atas menampilkan halaman 35 dari total 46 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.