Data Historis Harga Kripto 13/07/2019
Daftar harga kripto yang direkam pada tanggal 13/07/2019, mencakup 2.266 aset kripto, dibagi menjadi 46 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  Phoenixcoin PXC | US$0,001777 | -17,57% | 0,00% | US$129.491 | US$30,29 | 72.850.425 PXC |
| 1502 |  Version V | US$0,0002239 | 0,00% | -0,72% | US$129.097 | - | 576.523.371 V |
| 1503 |  Apollon XAP | US$0,0008673 | 80,24% | -8,87% | US$128.871 | US$49,25 | 148.585.276 XAP |
| 1504 |  Sp8de SPX | US$0,00001643 | 0,00% | -18,90% | US$127.914 | - | 7.783.756.906 SPX |
| 1505 |  Deutsche eMark DEM | US$0,003044 | -7,07% | -13,15% | US$127.853 | US$70,87 | 41.997.618 DEM |
| 1506 |  CrowdWiz WIZ | US$0,01824 | 25,22% | 19,43% | US$127.325 | US$343,55 | 6.980.516 WIZ |
| 1507 |  SuperCoin SUPER | US$0,002504 | -58,82% | 10,79% | US$126.809 | US$17,74 | 50.652.381 SUPER |
| 1508 |  bitEUR BITEUR | US$1,15 | 0,00% | 0,00% | US$123.823 | - | 107.706 BITEUR |
| 1509 |  Elementrem ELE | US$0,004705 | 0,00% | 0,00% | US$123.304 | - | 26.205.539 ELE |
| 1510 |  Leadcoin LDC | US$0,0001569 | 0,00% | 0,00% | US$123.038 | - | 784.399.592 LDC |
| 1511 |  InvestFeed IFT | US$0,0006361 | -10,87% | -45,95% | US$121.746 | US$3,45 | 191.381.257 IFT |
| 1512 |  Save Environment Token SET | US$0,1265 | 6,48% | 813,86% | US$121.609 | US$0,1961 | 961.395 SET |
| 1513 |  ChessCoin CHESS | US$0,002249 | 0,00% | 0,00% | US$121.524 | - | 54.032.769 CHESS |
| 1514 |  Opal OPAL | US$0,007754 | 0,00% | 0,00% | US$117.517 | - | 15.156.364 OPAL |
| 1515 |  Ignition IC | US$0,1150 | -8,59% | -17,00% | US$117.396 | US$30,85 | 1.021.210 IC |
| 1516 |  ModulTrade MTRC | US$0,003185 | -4,89% | 3,09% | US$117.189 | US$311,40 | 36.793.319 MTRC |
| 1517 |  EXMR FDN EXMR | US$0,009909 | 0,19% | 3,67% | US$116.820 | US$228,63 | 11.789.188 EXMR |
| 1518 |  Sugar Exchange SGR | US$0,004411 | 80,11% | -32,55% | US$116.495 | US$50,00 | 26.408.254 SGR |
| 1519 |  ICO OpenLedger ICOO | US$0,2496 | 0,00% | -25,48% | US$116.305 | - | 465.952 ICOO |
| 1520 |  Social Activity Token SAT | US$0,0009100 | -3,66% | -16,02% | US$115.542 | US$39,15 | 126.967.463 SAT |
| 1521 |  Ethereum Cash ECASH | US$0,008190 | -30,64% | 12,04% | US$115.481 | US$17,35 | 14.100.000 ECASH |
| 1522 |  Condensate RAIN | US$0,0001138 | -3,66% | 42,49% | US$115.331 | US$1,14 | 1.013.877.796 RAIN |
| 1523 |  PeepCoin PCN | US$0,000001966 | -0,42% | -21,48% | US$115.024 | US$377,13 | 58.494.607.872 PCN |
| 1524 |  SRCOIN SRCOIN | US$0,00002275 | 20,37% | -29,25% | US$114.910 | US$105,02 | 5.052.048.084 SRCOIN |
| 1525 |  Rimbit RBT | US$0,0005808 | 0,00% | 2,49% | US$114.753 | - | 197.581.050 RBT |
| 1526 |  SIMDAQ SMQ | US$0,006511 | -7,52% | -7,92% | US$114.739 | - | 17.623.189 SMQ |
| 1527 |  More Coin MORE | US$0,05688 | -2,49% | -4,09% | US$113.752 | US$369,07 | 2.000.000 MORE |
| 1528 |  Kind Ads Token KIND | US$0,002691 | -3,57% | 201,72% | US$113.642 | US$175,58 | 42.223.693 KIND |
| 1529 |  MintMe.com Coin MINTME | US$0,0009028 | -15,04% | -37,51% | US$112.217 | US$186,35 | 124.293.275 MINTME |
| 1530 |  bitGold BITGOLD | US$584,95 | 0,00% | 0,00% | US$110.839 | - | 189 BITGOLD |
| 1531 |  Vivid Coin VIVID | US$0,01987 | -3,66% | 15,91% | US$109.615 | US$11,05 | 5.515.908 VIVID |
| 1532 |  CryCash CRC | US$0,02355 | -13,09% | -36,62% | US$108.737 | US$238,03 | 4.617.936 CRC |
| 1533 |  AdCoin ACC | US$0,006825 | -3,66% | -25,08% | US$108.063 | US$1,55 | 15.833.160 ACC |
| 1534 |  BitBar BTB | US$2,54 | -23,14% | -49,72% | US$106.428 | US$344,35 | 41.969 BTB |
| 1535 |  iTicoin ITI | US$3,29 | 0,85% | 16,78% | US$105.343 | US$326,17 | 32.000 ITI |
| 1536 |  Niobio Cash NBR | US$0,0007963 | 5,41% | 14,30% | US$103.339 | US$172,56 | 129.779.747 NBR |
| 1537 |  ArtByte ABY | US$0,0001301 | 10,17% | -62,65% | US$103.099 | US$0,2739 | 792.537.250 ABY |
| 1538 |  Ethereum Gold Project ETGP | US$0,00002047 | 23,65% | 0,97% | US$101.402 | US$8,04 | 4.953.714.297 ETGP |
| 1539 |  Universal Currency UNIT | US$0,006273 | 0,00% | 0,00% | US$100.053 | - | 15.949.110 UNIT |
| 1540 |  WomenCoin WOMEN | US$0,000002064 | -32,61% | -32,61% | US$99.998 | US$0,7693 | 48.459.472.454 WOMEN |
| 1541 |  Stakinglab LABX | US$0,2462 | 16,60% | -13,11% | US$99.733 | US$1,62 | 405.158 LABX |
| 1542 |  Level Up Coin LUC | US$0,00009949 | -2,58% | -11,18% | US$99.182 | - | 996.923.370 LUC |
| 1543 |  BlockCAT CAT | US$0,01345 | -4,42% | 21,95% | US$99.022 | - | 7.360.121 CAT |
| 1544 |  Freyrchain FREC | US$0,0001972 | 10,72% | 7,31% | US$98.580 | US$280,95 | 500.000.000 FREC |
| 1545 |  ArbitrageCT ARCT | US$0,0009100 | 11,78% | 46,01% | US$95.238 | US$1,14 | 104.655.777 ARCT |
| 1546 |  PRiVCY PRIV | US$0,005719 | 7,63% | -1,87% | US$94.412 | US$271,79 | 16.508.939 PRIV |
| 1547 |  Galactrum ORE | US$0,02332 | -31,53% | -50,12% | US$92.365 | US$189,95 | 3.960.917 ORE |
| 1548 |  ClearCoin XCLR | US$0,0001714 | -4,19% | 11,12% | US$90.477 | - | 527.873.733 XCLR |
| 1549 |  Bitcoin Red BTCRED | US$0,004293 | 2,34% | 8,78% | US$88.229 | US$9,30 | 20.550.001 BTCRED |
| 1550 |  EnterCoin ENTRC | US$0,02923 | 9,17% | -1,23% | US$87.703 | US$77,12 | 3.000.000 ENTRC |
Tabel di atas menampilkan halaman 31 dari total 46 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.