Data Historis Harga Kripto 13/07/2019
Daftar harga kripto yang direkam pada tanggal 13/07/2019, mencakup 2.266 aset kripto, dibagi menjadi 46 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  Ergo ERG | US$1,44 | -9,33% | -41,88% | US$571.087 | - | 397.300 ERG |
| 1302 |  BitDegree BDG | US$0,001565 | 0,62% | -8,64% | US$570.381 | US$131,45 | 364.570.570 BDG |
| 1303 |  Databits DTB | US$0,02489 | 0,00% | 0,00% | US$566.293 | - | 22.747.809 DTB |
| 1304 |  FidentiaX FDX | US$0,005388 | -25,47% | -31,81% | US$565.776 | US$112,28 | 105.000.000 FDX |
| 1305 | ![EncryptoTel [WAVES]](https://cdn.matauangkripto.com/images/coins/32x32/1714.png){kind=small} EncryptoTel [WAVES] ETT | US$0,009100 | 3,82% | -11,30% | US$565.404 | US$331,79 | 62.131.190 ETT |
| 1306 |  Sprouts SPRTS | US$0,00000003570 | 1,84% | -32,48% | US$561.317 | US$441,20 | 15.722.025.263.069 SPRTS |
| 1307 |  ANON ANON | US$0,07291 | -4,68% | 13,61% | US$553.644 | US$169,02 | 7.593.802 ANON |
| 1308 |  SoMee.Social ONG | US$0,01118 | 1,15% | -9,72% | US$543.145 | - | 48.586.897 ONG |
| 1309 |  Kuende KUE | US$0,0008694 | -0,92% | 61,23% | US$528.271 | - | 607.660.623 KUE |
| 1310 |  Pylon Network PYLNT | US$1,16 | -3,84% | -25,32% | US$524.922 | US$365,51 | 454.463 PYLNT |
| 1311 |  Ixcoin IXC | US$0,02490 | 0,00% | 12,06% | US$524.815 | - | 21.079.898 IXC |
| 1312 |  Soma SCT | US$0,05468 | -3,52% | 30,42% | US$520.542 | - | 9.519.528 SCT |
| 1313 |  B3Coin KB3 | US$0,0006868 | -27,23% | -38,86% | US$514.355 | US$83,00 | 748.934.736 KB3 |
| 1314 |  Blue Protocol BLUE | US$0,01388 | -11,74% | -21,40% | US$508.554 | US$2,89 | 36.645.278 BLUE |
| 1315 |  REAL REAL | US$0,05035 | -2,69% | -12,02% | US$506.279 | - | 10.055.817 REAL |
| 1316 |  Terracoin TRC | US$0,02201 | 0,40% | 11,30% | US$504.764 | US$231,55 | 22.935.396 TRC |
| 1317 |  CannabisCoin CANN | US$0,006484 | 1,69% | -24,95% | US$500.756 | US$0,1572 | 77.231.176 CANN |
| 1318 |  EUNO EUNO | US$0,02031 | -16,44% | 33,10% | US$497.632 | US$426,17 | 24.503.691 EUNO |
| 1319 |  LoMoCoin LMC | US$0,001820 | 18,49% | -15,48% | US$496.347 | US$211,08 | 272.713.255 LMC |
| 1320 |  EquiTrader EQT | US$0,03902 | 0,00% | -48,33% | US$483.983 | - | 12.404.436 EQT |
| 1321 |  Lampix PIX | US$0,003512 | 6,67% | 9,70% | US$475.226 | US$67,05 | 135.322.017 PIX |
| 1322 |  OptiToken OPTI | US$0,01775 | -16,97% | -15,64% | US$474.990 | US$266,18 | 26.767.058 OPTI |
| 1323 |  ClearPoll POLL | US$0,06745 | 8,19% | -0,14% | US$472.184 | US$132,49 | 6.999.991 POLL |
| 1324 |  Sether SETH | US$0,02342 | 0,00% | -37,43% | US$471.533 | - | 20.136.683 SETH |
| 1325 |  Dovu DOV | US$0,001176 | -7,92% | -26,44% | US$469.968 | US$415,28 | 399.758.698 DOV |
| 1326 |  Trollcoin TROLL | US$0,0007963 | 71,30% | 41,22% | US$469.541 | US$273,04 | 589.679.716 TROLL |
| 1327 |  Shard SHARD | US$0,02446 | -2,30% | -23,37% | US$465.078 | US$36,26 | 19.016.390 SHARD |
| 1328 |  Energycoin ENRG | US$0,003755 | 2,60% | 2,32% | US$459.384 | US$85,92 | 122.325.446 ENRG |
| 1329 |  Auroracoin AUR | US$0,02612 | -3,61% | -13,02% | US$459.258 | US$266,04 | 17.582.030 AUR |
| 1330 |  Ethbits ETBS | US$0,2806 | 0,00% | 0,00% | US$458.615 | - | 1.634.691 ETBS |
| 1331 |  WorldCoin WDC | US$0,003784 | -2,85% | -29,94% | US$452.550 | US$36,39 | 119.606.941 WDC |
| 1332 |  Decimated DIO | US$0,007576 | -4,99% | -16,47% | US$448.142 | - | 59.149.055 DIO |
| 1333 |  White Standard WSD | US$1,01 | 0,00% | 0,00% | US$443.185 | - | 439.402 WSD |
| 1334 |  PopularCoin POP | US$0,0001114 | -6,44% | -3,75% | US$440.416 | US$12,04 | 3.953.919.900 POP |
| 1335 |  Megacoin MEC | US$0,01155 | 0,00% | 13,73% | US$440.315 | - | 38.130.581 MEC |
| 1336 |  Indorse Token IND | US$0,01173 | -3,46% | -7,95% | US$439.495 | US$54,35 | 37.480.419 IND |
| 1337 |  Pedity PEDI | US$0,0003210 | 0,00% | 0,00% | US$439.351 | - | 1.368.610.817 PEDI |
| 1338 |  Mainstream For The Underground MFTU | US$0,0004060 | -7,07% | -8,62% | US$436.555 | US$210,34 | 1.075.139.615 MFTU |
| 1339 |  FoldingCoin FLDC | US$0,0005688 | -3,66% | -22,03% | US$433.351 | US$146,16 | 761.922.162 FLDC |
| 1340 |  Magi XMG | US$0,04829 | -13,87% | 9,59% | US$432.429 | US$58,01 | 8.955.055 XMG |
| 1341 |  Zippie ZIPT | US$0,001593 | -29,95% | -24,22% | US$431.889 | US$14,38 | 271.196.892 ZIPT |
| 1342 |  Motocoin MOTO | US$0,02182 | 0,00% | -1,73% | US$428.514 | - | 19.642.673 MOTO |
| 1343 |  Dinastycoin DCY | US$0,0002275 | 18,64% | 0,87% | US$425.959 | US$14,44 | 1.872.315.436 DCY |
| 1344 |  StarCoin KST | US$0,0002803 | 1,80% | -21,42% | US$423.707 | - | 1.511.631.077 KST |
| 1345 |  Vetri VLD | US$0,001663 | -1,29% | -7,70% | US$417.661 | US$108,55 | 251.160.100 VLD |
| 1346 |  IP Exchange IPSX | US$0,0004546 | -3,75% | 97,15% | US$416.228 | - | 915.581.787 IPSX |
| 1347 |  Shivom OMX | US$0,0004550 | 7,21% | -33,60% | US$413.260 | US$257,08 | 908.246.999 OMX |
| 1348 |  MyWish WISH | US$0,02699 | -44,11% | -35,36% | US$411.859 | US$40,44 | 15.261.082 WISH |
| 1349 |  IXT IXT | US$0,01138 | -9,22% | -4,04% | US$407.292 | US$197,32 | 35.778.844 IXT |
| 1350 |  DigitalPrice DP | US$0,02056 | 0,00% | 0,00% | US$406.683 | - | 19.780.674 DP |
Tabel di atas menampilkan halaman 27 dari total 46 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.