Data Historis Harga Kripto 13/07/2019
Daftar harga kripto yang direkam pada tanggal 13/07/2019, mencakup 2.266 aset kripto, dibagi menjadi 46 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  BitCoin One BTCONE | US$0,0009079 | 12,19% | 8,24% | US$73.825 | US$971,39 | 81.314.116 BTCONE |
| 1102 |  InternationalCryptoX INCX | US$0,0001721 | -3,97% | -20,84% | US$73.788 | US$46.638,83 | 428.755.167 INCX |
| 1103 |  BitWhite BTW | US$0,001980 | -4,62% | 5,03% | US$71.938 | US$21.454,85 | 36.325.371 BTW |
| 1104 |  SkinCoin SKIN | US$0,0008118 | -1,64% | -13,87% | US$71.583 | US$2.934,50 | 88.183.483 SKIN |
| 1105 |  Hurify HUR | US$0,0002954 | 7,76% | -6,27% | US$71.338 | US$636,91 | 241.464.943 HUR |
| 1106 |  Klimatas KTS | US$0,1025 | 5,92% | -6,44% | US$69.427 | US$2.384,19 | 677.621 KTS |
| 1107 |  XOVBank XOV | US$0,0005539 | -2,77% | 23,46% | US$67.454 | US$42.724,30 | 121.781.062 XOV |
| 1108 |  MedicCoin MEDIC | US$0,0002389 | -8,20% | 5,66% | US$66.835 | US$1.498,95 | 279.792.847 MEDIC |
| 1109 |  Gold Poker GPKR | US$0,01821 | -6,54% | -26,78% | US$66.581 | US$3.407,30 | 3.656.681 GPKR |
| 1110 |  BEAT BEAT | US$0,0005014 | -14,03% | -37,82% | US$61.896 | US$2.059,65 | 123.438.430 BEAT |
| 1111 |  Octoin Coin OCC | US$0,1095 | -0,87% | 29,43% | US$60.804 | US$80.839,57 | 555.137 OCC |
| 1112 |  TokenDesk TDS | US$0,004049 | 7,93% | 34,34% | US$59.446 | US$2.978,25 | 14.683.321 TDS |
| 1113 |  Absolute ABS | US$0,004786 | -16,22% | -16,07% | US$58.882 | US$3.161,55 | 12.303.121 ABS |
| 1114 |  Lightpaycoin LPC | US$0,01009 | 5,45% | 12,05% | US$58.481 | US$511,28 | 5.793.754 LPC |
| 1115 |  Joint Ventures JOINT | US$0,002529 | 11,76% | -27,63% | US$55.956 | US$1.339,10 | 22.128.085 JOINT |
| 1116 |  Couchain COU | US$0,00001245 | -0,17% | -4,57% | US$55.314 | US$23.605,02 | 4.441.106.075 COU |
| 1117 |  Spectrum SPT | US$0,00004642 | -0,72% | -25,33% | US$55.013 | US$60.178,94 | 1.185.135.121 SPT |
| 1118 |  ELTCOIN ELTCOIN | US$0,0005670 | -15,46% | -43,88% | US$51.030 | US$868,89 | 90.000.000 ELTCOIN |
| 1119 |  EUNOMIA ENTS | US$0,000003046 | -1,34% | -11,80% | US$50.023 | US$1.548,94 | 16.420.688.682 ENTS |
| 1120 |  DOWCOIN DOW | US$0,004206 | -30,01% | -55,97% | US$49.672 | US$1.935,69 | 11.810.983 DOW |
| 1121 |  Waletoken WTN | US$0,000002453 | -1,23% | -12,63% | US$48.866 | US$21.432,99 | 19.918.713.667 WTN |
| 1122 |  EtherInc ETI | US$0,0001550 | -23,96% | -31,26% | US$48.521 | US$9.081,08 | 312.956.806 ETI |
| 1123 |  nDEX NDX | US$0,000003235 | 17,37% | 78,39% | US$48.327 | US$286.466 | 14.938.687.251 NDX |
| 1124 |  Akroma AKA | US$0,002435 | -17,29% | 1,45% | US$46.695 | US$2.091,54 | 19.177.485 AKA |
| 1125 |  Almeela KZE | US$0,06303 | -2,33% | -12,33% | US$45.818 | US$180.128 | 726.948 KZE |
| 1126 |  WITChain WIT | US$0,00002716 | -2,11% | -7,41% | US$45.624 | US$42.241,22 | 1.680.000.000 WIT |
| 1127 |  GoHelpFund HELP | US$0,01342 | 11,53% | 4,97% | US$42.221 | US$30.279,64 | 3.145.499 HELP |
| 1128 |  SteepCoin STEEP | US$0,0002275 | 1,55% | 57,38% | US$41.293 | US$853,95 | 181.505.253 STEEP |
| 1129 |  Ether Kingdoms Token IMP | US$0,006592 | -0,96% | 2,25% | US$40.494 | US$20.081,89 | 6.143.001 IMP |
| 1130 |  Natmin Pure Escrow NAT | US$0,0003935 | -5,49% | 0,38% | US$40.186 | US$4.475,47 | 102.125.388 NAT |
| 1131 |  Zenswap Network Token ZNT | US$0,000003343 | 10,99% | 15,31% | US$40.119 | US$14.355,55 | 12.001.366.640 ZNT |
| 1132 |  CryptoSoul SOUL | US$0,0002665 | -16,14% | -4,40% | US$38.126 | US$56.013,10 | 143.071.201 SOUL |
| 1133 |  Cointorox OROX | US$0,006877 | -15,12% | -75,77% | US$35.242 | US$1.467,60 | 5.124.391 OROX |
| 1134 |  AceD ACED | US$0,01490 | -26,74% | -70,89% | US$35.094 | US$1.929,14 | 2.354.922 ACED |
| 1135 |  QUINADS QUIN | US$0,000002615 | -3,32% | -5,00% | US$34.505 | US$21.998,51 | 13.195.118.923 QUIN |
| 1136 |  SkyHub Coin SHB | US$0,08344 | -28,62% | -38,90% | US$33.032 | US$3.116,27 | 395.877 SHB |
| 1137 |  ShowHand HAND | US$0,0000005307 | -0,44% | -4,21% | US$32.855 | US$6.487,90 | 61.912.434.418 HAND |
| 1138 |  Bata BTA | US$0,005827 | -11,81% | -27,05% | US$29.440 | US$548,49 | 5.052.325 BTA |
| 1139 |  Thingschain TIC | US$0,000002534 | -0,38% | -7,41% | US$29.003 | US$7.767,93 | 11.445.000.000 TIC |
| 1140 |  Fivebalance FBN | US$0,00005893 | -3,02% | -0,63% | US$27.928 | US$21.650,79 | 473.911.199 FBN |
| 1141 |  Alpha Coin APC | US$0,001006 | -30,52% | -29,42% | US$27.611 | US$19.373,80 | 27.435.558 APC |
| 1142 |  CyberMusic CYMT | US$0,000001860 | -2,32% | -20,40% | US$26.716 | US$9.480,66 | 14.362.310.539 CYMT |
| 1143 |  Desire DSR | US$0,003071 | -6,86% | -7,40% | US$26.428 | US$23.856,38 | 8.604.923 DSR |
| 1144 |  Havy HAVY | US$0,000003397 | -6,47% | -9,55% | US$26.256 | US$23.906,12 | 7.729.696.182 HAVY |
| 1145 |  e-Chat ECHT | US$0,001281 | 6,16% | -17,08% | US$26.051 | US$76.009,62 | 20.329.684 ECHT |
| 1146 |  Tourist Token TOTO | US$0,000006820 | -0,85% | 9,02% | US$25.461 | US$23.446,31 | 3.733.323.630 TOTO |
| 1147 |  MASTERNET MASH | US$0,0007677 | -4,57% | -11,50% | US$24.326 | US$560,54 | 31.686.740 MASH |
| 1148 |  Cyber Movie Chain CMCT | US$0,000001186 | -6,25% | 7,85% | US$23.724 | US$9.346,72 | 20.000.000.000 CMCT |
| 1149 |  Decentralized Asset Trading Platform DATP | US$0,000001995 | 6,70% | 2,85% | US$23.582 | US$6.695,71 | 11.820.620.222 DATP |
| 1150 |  InnovativeBioresearchClassic INNBCL | US$0,00000002696 | 63,07% | 57,87% | US$23.155 | US$865,13 | 858.892.830.120 INNBCL |
Tabel di atas menampilkan halaman 23 dari total 46 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.