Data Historis Harga Kripto 13/07/2019
Daftar harga kripto yang direkam pada tanggal 13/07/2019, mencakup 2.266 aset kripto, dibagi menjadi 46 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  StakeCubeCoin SCC | US$0,1994 | 6,15% | 8,46% | US$256.695 | US$105.992 | 1.287.290 SCC |
| 1002 |  Bettex Coin BTXC | US$0,04132 | -4,39% | 16,56% | US$255.399 | US$652,10 | 6.181.684 BTXC |
| 1003 |  BitNautic Token BTNT | US$0,01888 | -34,53% | 14,60% | US$252.401 | US$2.307.937 | 13.366.684 BTNT |
| 1004 |  MNPCoin MNP | US$0,1148 | -20,90% | 9,11% | US$251.581 | US$1.799,17 | 2.191.996 MNP |
| 1005 |  Newton Coin Project NCP | US$0,000001397 | -12,18% | 17,86% | US$250.849 | US$526,73 | 179.550.130.362 NCP |
| 1006 |  The Currency Analytics TCAT | US$0,002803 | -2,56% | -0,87% | US$248.830 | US$47.173,61 | 88.764.673 TCAT |
| 1007 |  SnapCoin SNPC | US$0,0005708 | -0,29% | -6,37% | US$248.151 | US$19.360,92 | 434.720.337 SNPC |
| 1008 |  Proton Token PTT | US$0,0001032 | 3,37% | -23,82% | US$246.929 | US$11.814,82 | 2.393.756.400 PTT |
| 1009 |  Bitcoin Incognito XBI | US$0,02421 | -4,23% | -22,31% | US$243.745 | US$24.868,83 | 10.065.929 XBI |
| 1010 |  Lobstex LOBS | US$0,01421 | 39,97% | -18,28% | US$238.179 | US$17.835,79 | 16.756.545 LOBS |
| 1011 |  ATBCoin ATB | US$0,005628 | 10,03% | -12,75% | US$236.572 | US$279.239 | 42.038.227 ATB |
| 1012 |  BoatPilot Token NAVY | US$0,003185 | 12,37% | 21,61% | US$235.267 | US$2.892,85 | 73.863.346 NAVY |
| 1013 |  Bridge Protocol BRDG | US$0,001033 | 16,75% | -12,41% | US$231.381 | US$680,33 | 224.088.259 BRDG |
| 1014 |  imbrex REX | US$0,02635 | 9,58% | 7,64% | US$228.224 | US$718,64 | 8.660.756 REX |
| 1015 |  AdHive ADH | US$0,001726 | -0,93% | 30,45% | US$226.782 | US$1.037,59 | 131.376.614 ADH |
| 1016 |  PKG Token PKG | US$0,00002527 | -6,80% | 12,43% | US$226.662 | US$73.495,20 | 8.969.257.745 PKG |
| 1017 |  TEAM (TokenStars) TEAM | US$0,01909 | -4,69% | -13,88% | US$225.520 | US$17.101,59 | 11.810.454 TEAM |
| 1018 |  Alt.Estate token ALT | US$0,0003083 | -4,78% | 1,72% | US$223.242 | US$4.824,52 | 724.180.756 ALT |
| 1019 |  Profile Utility Token PUT | US$0,004911 | -19,09% | -18,41% | US$222.417 | US$2.805,87 | 45.289.804 PUT |
| 1020 |  MinexCoin MNX | US$0,03861 | -17,13% | -34,02% | US$220.010 | US$26.484,03 | 5.698.619 MNX |
| 1021 |  Aigang AIX | US$0,007498 | -1,74% | -12,50% | US$219.507 | US$13.795,89 | 29.274.567 AIX |
| 1022 |  Bitether BTR | US$0,003868 | -22,01% | -3,02% | US$219.428 | US$12.522,95 | 56.735.293 BTR |
| 1023 |  SignatureChain SIGN | US$0,000008082 | 48,53% | 55,75% | US$217.614 | US$3.015,19 | 26.926.172.538 SIGN |
| 1024 |  Universe UNI | US$0,002730 | 7,47% | 18,79% | US$215.369 | US$1.277,84 | 78.888.534 UNI |
| 1025 |  Zetacoin ZET | US$0,001206 | -16,32% | 4,19% | US$204.908 | US$10.135,59 | 169.922.918 ZET |
| 1026 |  Veros VRS | US$0,006857 | -3,18% | -0,67% | US$200.977 | US$19.074,56 | 29.308.798 VRS |
| 1027 |  Atonomi ATMI | US$0,0004092 | -9,42% | -24,10% | US$200.426 | US$1.483,72 | 489.844.250 ATMI |
| 1028 |  Sequence SEQ | US$0,004209 | -6,28% | -44,39% | US$196.852 | US$1.800,11 | 46.771.166 SEQ |
| 1029 |  HyperQuant HQT | US$0,002208 | -1,45% | -19,04% | US$196.717 | US$503.811 | 89.083.368 HQT |
| 1030 |  Auctus AUC | US$0,006441 | 2,95% | -17,38% | US$192.146 | US$1.063,68 | 29.831.315 AUC |
| 1031 |  FSBT API Token FSBT | US$0,05352 | -0,32% | -8,95% | US$187.827 | US$24.166,86 | 3.509.535 FSBT |
| 1032 |  DeviantCoin DEV | US$0,01211 | -2,12% | -5,94% | US$187.136 | US$1.696,03 | 15.448.969 DEV |
| 1033 |  EDRCoin EDRC | US$0,06308 | -2,85% | -10,58% | US$184.911 | US$3.625,23 | 2.931.224 EDRC |
| 1034 |  GCN Coin GCN | US$0,000001022 | -6,23% | -14,07% | US$173.613 | US$881,47 | 169.855.085.000 GCN |
| 1035 |  NetKoin NTK | US$0,00003898 | -3,90% | 22,44% | US$173.606 | US$1.349,74 | 4.453.537.916 NTK |
| 1036 |  Fabric Token FT | US$0,007009 | -11,50% | 1,07% | US$172.384 | US$568,30 | 24.593.615 FT |
| 1037 |  View VIEW | US$0,004891 | -3,66% | -15,20% | US$171.629 | US$1.004,03 | 35.088.298 VIEW |
| 1038 |  Emphy EPY | US$0,02155 | 8,78% | 4,07% | US$170.598 | US$634,19 | 7.915.125 EPY |
| 1039 |  STRAKS STAK | US$0,006982 | -11,66% | -22,48% | US$166.574 | US$1.516,71 | 23.858.907 STAK |
| 1040 |  DraftCoin DFT | US$0,01897 | 10,19% | 25,12% | US$162.926 | US$958,73 | 8.590.756 DFT |
| 1041 |  HelloGold HGT | US$0,0006184 | -10,42% | 37,19% | US$162.654 | US$2.763,56 | 263.034.654 HGT |
| 1042 |  Giant GIC | US$0,02983 | 3,89% | -29,56% | US$159.653 | US$2.812,18 | 5.351.890 GIC |
| 1043 |  GoPower GPT | US$0,001961 | 6,78% | 3,55% | US$159.275 | US$7.486,57 | 81.227.046 GPT |
| 1044 |  EurocoinToken ECTE | US$0,1090 | 14,98% | 15,88% | US$159.208 | US$23.279,53 | 1.460.439 ECTE |
| 1045 |  Jetcoin JET | US$0,02332 | -3,93% | 27,11% | US$159.101 | US$35.415,56 | 6.822.895 JET |
| 1046 |  StarterCoin STAC | US$0,0004610 | -3,34% | -23,73% | US$157.664 | US$13.080,72 | 342.007.189 STAC |
| 1047 |  EventChain EVC | US$0,005002 | -31,99% | -33,97% | US$156.318 | US$5.433,32 | 31.250.497 EVC |
| 1048 |  Webcoin WEB | US$0,004023 | 7,81% | -17,15% | US$152.631 | US$47.529,40 | 37.941.144 WEB |
| 1049 |  IGToken IG | US$0,00007786 | -1,06% | -23,74% | US$150.914 | US$114.834 | 1.938.346.088 IG |
| 1050 |  Exosis EXO | US$0,6233 | -12,14% | -2,71% | US$149.916 | US$23.802,18 | 240.516 EXO |
Tabel di atas menampilkan halaman 21 dari total 46 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.