Data Historis Harga Kripto 13/07/2019
Daftar harga kripto yang direkam pada tanggal 13/07/2019, mencakup 2.266 aset kripto, dibagi menjadi 46 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  DeltaChain DELTA | US$0,000002723 | -3,77% | -3,78% | US$19.805 | US$78.214,51 | 7.273.669.352 DELTA |
| 1152 |  Quantis Network QUAN | US$0,003299 | -12,30% | -0,27% | US$18.277 | US$9.046,08 | 5.540.572 QUAN |
| 1153 |  Bionic BNC | US$0,00003162 | -1,61% | 0,60% | US$16.957 | US$21.421,20 | 536.244.133 BNC |
| 1154 |  Neural Protocol NRP | US$0,000001618 | 8,04% | -2,27% | US$15.365 | US$951,47 | 9.497.994.013 NRP |
| 1155 |  KUN KUN | US$6,69 | -0,79% | -14,09% | US$13.377 | US$3.050,01 | 2.000 KUN |
| 1156 |  Crystal Token CYL | US$0,02064 | 5,76% | 9,78% | US$11.651 | US$45.569,88 | 564.377 CYL |
| 1157 |  YoloCash YLC | US$0,0003829 | 7,41% | -7,59% | US$11.295 | US$4.922,12 | 29.499.388 YLC |
| 1158 |  VikkyToken VIKKY | US$0,000002939 | -1,34% | -18,79% | US$10.952 | US$24.276,57 | 3.727.082.538 VIKKY |
| 1159 |  Dinero DIN | US$0,001118 | -5,70% | -13,92% | US$10.002 | US$2.097,49 | 8.947.929 DIN |
| 1160 |  ICOCalendar.Today ICT | US$0,007955 | -0,70% | 1,58% | US$9.614 | US$2.943,84 | 1.208.500 ICT |
| 1161 |  FUTURAX FTXT | US$0,000002589 | -4,29% | -9,91% | US$8.818 | US$44.750,72 | 3.406.412.461 FTXT |
| 1162 |  Provoco Token VOCO | US$0,00001338 | -17,72% | -19,83% | US$5.026 | US$114.843 | 375.710.075 VOCO |
| 1163 |  Ourcoin OUR | US$0,007963 | -17,11% | 93,65% | US$4.918 | US$724,86 | 617.697 OUR |
| 1164 |  Abulaba AAA | US$0,00004347 | -42,51% | -61,46% | US$656 | US$2.089,21 | 15.090.818 AAA |
| 1165 |  Gold Bits Coin GBC | US$0,3734 | -5,48% | -6,50% | US$39.569.283 | US$17,23 | 105.968.611 GBC |
| 1166 |  LATOKEN LA | US$0,09760 | -8,69% | -10,42% | US$37.099.302 | US$129,19 | 380.104.462 LA |
| 1167 |  Dynamic Trading Rights DTR | US$0,01535 | -1,22% | -4,54% | US$19.486.603 | US$328,90 | 1.269.778.552 DTR |
| 1168 |  Business Credit Alliance Chain BCAC | US$0,01998 | 8,59% | -8,77% | US$16.912.871 | - | 846.461.082 BCAC |
| 1169 |  PayPie PPP | US$0,1977 | 0,00% | -17,53% | US$16.309.788 | - | 82.500.000 PPP |
| 1170 |  Linkey LKY | US$0,3236 | 0,00% | 0,00% | US$16.180.699 | - | 50.000.000 LKY |
| 1171 |  Spectre.ai Dividend Token SXDT | US$0,1904 | -5,49% | -7,11% | US$15.623.332 | US$80,60 | 82.073.519 SXDT |
| 1172 |  DEW DEW | US$0,1484 | -2,39% | -8,32% | US$15.316.534 | US$94,16 | 103.244.553 DEW |
| 1173 |  Blackmoon BMC | US$0,2626 | 0,85% | -2,12% | US$10.505.642 | US$336,30 | 40.000.000 BMC |
| 1174 |  TaaS TAAS | US$1,25 | -0,77% | -7,79% | US$10.180.814 | US$335,13 | 8.146.001 TAAS |
| 1175 |  Ternio TERN | US$0,02488 | 7,30% | 21,55% | US$8.312.595 | US$0,5595 | 334.161.876 TERN |
| 1176 |  SounDAC XSD | US$0,5378 | -9,77% | 1,00% | US$7.841.921 | US$495,36 | 14.581.806 XSD |
| 1177 |  POPCHAIN PCH | US$0,008494 | -1,96% | -20,78% | US$7.503.596 | - | 883.413.384 PCH |
| 1178 |  BitNewChain BTN | US$0,03799 | 9,58% | -15,65% | US$6.827.213 | US$104,25 | 179.701.795 BTN |
| 1179 |  Amoveo VEO | US$97,27 | 23,16% | 5,17% | US$6.276.295 | US$469,80 | 64.523 VEO |
| 1180 |  Ecobit ECOB | US$0,01396 | 0,00% | 0,00% | US$6.203.258 | - | 444.444.444 ECOB |
| 1181 |  Pandacoin PND | US$0,0001839 | 42,35% | 36,77% | US$5.980.604 | US$72,72 | 32.514.916.898 PND |
| 1182 |  Diamond Platform Token DPT | US$12,23 | -1,93% | 2,32% | US$5.886.921 | - | 481.385 DPT |
| 1183 |  Etheroll DICE | US$0,7513 | -12,00% | -1,66% | US$5.260.394 | US$150,26 | 7.001.623 DICE |
| 1184 |  Rubycoin RBY | US$0,1910 | -14,18% | -18,22% | US$5.182.504 | US$207,65 | 27.132.318 RBY |
| 1185 |  Maecenas ART | US$0,09700 | -7,77% | -17,19% | US$4.689.712 | US$115,09 | 48.347.481 ART |
| 1186 |  Mooncoin MOON | US$0,00002005 | -3,50% | -89,05% | US$4.527.643 | US$102,90 | 225.812.617.513 MOON |
| 1187 |  Lykke LKK | US$0,01396 | 14,08% | 7,28% | US$4.423.610 | - | 316.809.739 LKK |
| 1188 |  Ondori RSTR | US$0,0001138 | -3,66% | 0,87% | US$4.293.912 | US$123,74 | 37.748.019.129 RSTR |
| 1189 |  Bitcoin Confidential BC | US$0,0005688 | 20,42% | -7,19% | US$4.189.429 | US$36,43 | 7.365.901.523 BC |
| 1190 |  Vites VITES | US$0,0001138 | -3,66% | 0,87% | US$4.159.848 | US$0,8837 | 36.569.456.041 VITES |
| 1191 |  Grid+ GRID | US$0,09699 | -9,89% | -23,50% | US$3.805.557 | US$193,98 | 39.236.491 GRID |
| 1192 |  Neumark NEU | US$0,1090 | -6,18% | -11,41% | US$3.804.817 | US$481,99 | 34.916.354 NEU |
| 1193 |  Golfcoin GOLF | US$0,0001094 | -7,35% | 534,95% | US$3.540.874 | US$268,43 | 32.365.778.887 GOLF |
| 1194 |  Bezop BEZ | US$0,05847 | -4,98% | 6,09% | US$3.255.724 | US$408,34 | 55.683.378 BEZ |
| 1195 |  DAO.Casino BET | US$0,01871 | -4,18% | 0,70% | US$3.129.127 | US$435,43 | 167.270.821 BET |
| 1196 |  SpankChain SPANK | US$0,01022 | -1,52% | -22,90% | US$3.065.102 | US$39,42 | 300.043.386 SPANK |
| 1197 |  I/O Coin IOC | US$0,1729 | 1,78% | -7,08% | US$3.034.691 | US$36,46 | 17.551.410 IOC |
| 1198 |  BitDice CSNO | US$0,04312 | -3,33% | 15,20% | US$3.018.514 | - | 70.000.000 CSNO |
| 1199 |  Bitcoin Atom BCA | US$0,1638 | -6,11% | 27,76% | US$3.016.846 | US$214,63 | 18.418.931 BCA |
| 1200 |  Waves Community Token WCT | US$0,2975 | -4,42% | -22,34% | US$2.974.564 | - | 9.999.966 WCT |
Tabel di atas menampilkan halaman 24 dari total 46 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.