Data Historis Harga Kripto 13/07/2019
Daftar harga kripto yang direkam pada tanggal 13/07/2019, mencakup 2.266 aset kripto, dibagi menjadi 46 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  Syndicate SYNX | US$0,004550 | -12,15% | -57,66% | US$147.960 | US$150.807 | 32.518.010 SYNX |
| 1052 |  Bee Token BEE | US$0,0006225 | -8,62% | -16,90% | US$147.293 | US$1.588,00 | 236.629.159 BEE |
| 1053 |  BoutsPro BOUTS | US$0,001865 | -0,19% | -5,75% | US$142.874 | US$38.852,88 | 76.615.188 BOUTS |
| 1054 |  Nitro NOX | US$0,004409 | -3,56% | -5,28% | US$141.429 | US$647,16 | 32.075.596 NOX |
| 1055 |  Unify UNIFY | US$0,007735 | -24,84% | -25,63% | US$140.664 | US$4.914,09 | 18.185.085 UNIFY |
| 1056 |  Advanced Technology Coin ARC | US$0,005434 | 13,99% | -3,89% | US$140.320 | US$561,43 | 25.822.174 ARC |
| 1057 |  Dash Green DASHG | US$0,06670 | -29,70% | -53,93% | US$139.735 | US$1.038,83 | 2.095.119 DASHG |
| 1058 |  SF Capital SFCP | US$0,01298 | 1,73% | -14,41% | US$138.849 | US$46.961,80 | 10.698.968 SFCP |
| 1059 |  Kalkulus KLKS | US$0,008531 | -2,12% | 8,26% | US$138.046 | US$74.101,63 | 16.180.884 KLKS |
| 1060 |  Sparkpoint SRK | US$0,00005967 | 2,39% | 22,91% | US$137.024 | US$78.068,61 | 2.296.400.412 SRK |
| 1061 |  MMOCoin MMO | US$0,002293 | 11,41% | -9,88% | US$135.241 | US$72.997,12 | 58.984.901 MMO |
| 1062 |  Elementeum ELET | US$0,1618 | -2,32% | -14,22% | US$134.819 | US$1.684,32 | 833.489 ELET |
| 1063 |  Patron PAT | US$0,0004387 | -1,23% | -23,87% | US$133.332 | US$1.735,71 | 303.957.920 PAT |
| 1064 |  TrueVett VME | US$0,0007441 | 2,52% | -32,46% | US$132.494 | US$7.774,54 | 178.048.389 VME |
| 1065 |  Bitblocks BBK | US$0,001125 | 5,25% | -4,06% | US$132.435 | US$676,33 | 117.736.710 BBK |
| 1066 |  Elysian ELY | US$0,001485 | -2,97% | -4,26% | US$130.650 | US$40.722,29 | 87.966.210 ELY |
| 1067 |  Iridium IRD | US$0,007280 | 20,92% | 127,09% | US$130.649 | US$3.285,53 | 17.945.970 IRD |
| 1068 |  Evedo EVED | US$0,02097 | -28,49% | -35,06% | US$130.301 | US$15.835,30 | 6.214.771 EVED |
| 1069 |  SPIDER VPS SPDR | US$0,06164 | -6,72% | -21,46% | US$129.930 | US$101.987 | 2.107.725 SPDR |
| 1070 |  MicroMoney AMM | US$0,008110 | 20,04% | -8,90% | US$127.960 | US$18.028,48 | 15.777.256 AMM |
| 1071 |  Actinium ACM | US$0,01064 | 1,17% | -24,39% | US$127.415 | US$782,50 | 11.977.050 ACM |
| 1072 |  Evimeria EVI | US$0,000008078 | 29,20% | 3,39% | US$125.371 | US$1.261,32 | 15.519.279.936 EVI |
| 1073 |  Fox Trading FOXT | US$0,01333 | -1,51% | -9,65% | US$121.371 | US$79.456,08 | 9.105.355 FOXT |
| 1074 |  Jury.Online Token JOT | US$0,008202 | -7,33% | -27,72% | US$113.733 | US$2.940,56 | 13.867.364 JOT |
| 1075 |  Transcodium TNS | US$0,002242 | -9,53% | -16,95% | US$113.355 | US$140.865 | 50.553.571 TNS |
| 1076 |  BitcoiNote BTCN | US$0,01074 | -7,66% | -25,14% | US$112.823 | US$1.860,24 | 10.503.195 BTCN |
| 1077 |  BitRewards BIT | US$0,0003073 | -15,64% | -23,22% | US$105.308 | US$5.615,11 | 342.653.120 BIT |
| 1078 |  PAWS Fund PAWS | US$0,05403 | -6,17% | -16,38% | US$103.303 | US$651,56 | 1.911.884 PAWS |
| 1079 |  Aegeus AEG | US$0,003089 | 7,89% | -1,97% | US$102.627 | US$8.406,55 | 33.228.320 AEG |
| 1080 |  Knekted KNT | US$0,00009972 | -3,96% | -18,35% | US$99.718 | US$6.829,33 | 1.000.000.000 KNT |
| 1081 |  ProCurrency PROC | US$0,0009668 | 8,11% | -14,74% | US$99.171 | US$4.675,58 | 102.578.771 PROC |
| 1082 |  SportyCo SPF | US$0,001813 | -4,25% | -23,97% | US$98.979 | US$3.547,30 | 54.587.326 SPF |
| 1083 |  Bonpay BON | US$0,008418 | -43,07% | -49,13% | US$95.038 | US$7.832,96 | 11.290.301 BON |
| 1084 |  TrustNote TTT | US$0,0003054 | -25,32% | -82,29% | US$94.662 | US$9.166,80 | 309.999.945 TTT |
| 1085 |  Bitcoin Turbo Koin BTK | US$0,000006937 | 25,04% | -56,13% | US$94.324 | US$1.969,31 | 13.598.170.730 BTK |
| 1086 |  Tokenbox TBX | US$0,008198 | -3,00% | -13,33% | US$93.409 | US$40.406,05 | 11.393.882 TBX |
| 1087 |  Thore Cash TCH | US$0,001660 | 6,78% | 18,89% | US$91.417 | US$52.220,13 | 55.056.178 TCH |
| 1088 |  No BS Crypto NOBS | US$0,00007275 | -3,23% | -9,17% | US$90.831 | US$15.331,45 | 1.248.464.200 NOBS |
| 1089 |  Ether-1 ETHO | US$0,004458 | -15,06% | 47,25% | US$90.533 | US$38.260,72 | 20.309.455 ETHO |
| 1090 |  BriaCoin BRIA | US$0,1202 | 6,79% | -4,02% | US$89.397 | US$502,48 | 743.431 BRIA |
| 1091 |  4NEW KWATT | US$0,001631 | -27,76% | 1,81% | US$89.075 | US$21.357,17 | 54.613.736 KWATT |
| 1092 |  Bitcoin Zero BZX | US$0,004810 | -4,44% | -25,49% | US$88.840 | US$1.285,07 | 18.468.271 BZX |
| 1093 |  Kora Network Token KNT | US$0,0002615 | -23,59% | -28,67% | US$87.766 | US$1.532,46 | 335.625.000 KNT |
| 1094 |  Herbalist Token HERB | US$0,000009220 | -5,44% | -4,11% | US$87.593 | US$139.747 | 9.499.999.999 HERB |
| 1095 |  Paymon PMNT | US$0,0001382 | -11,05% | -11,25% | US$84.499 | US$5.681,94 | 611.226.584 PMNT |
| 1096 |  Monkey Project MONK | US$0,01211 | 14,13% | 4,07% | US$81.408 | US$777,76 | 6.719.940 MONK |
| 1097 |  FidexToken FEX | US$0,000002777 | -1,33% | 11,10% | US$80.883 | US$55.613,15 | 29.128.335.553 FEX |
| 1098 |  Decentralized Machine Learning DML | US$0,001269 | -1,79% | -27,50% | US$79.965 | US$26.775,07 | 63.030.141 DML |
| 1099 |  Electrum Dark ELD | US$0,02000 | 101,65% | 44,87% | US$77.977 | US$2.306,24 | 3.899.312 ELD |
| 1100 |  ARAW ARAW | US$0,00002483 | 6,90% | -13,02% | US$75.911 | US$55.583,64 | 3.057.300.142 ARAW |
Tabel di atas menampilkan halaman 22 dari total 46 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.