Data Historis Harga Kripto 13/07/2019
Daftar harga kripto yang direkam pada tanggal 13/07/2019, mencakup 2.266 aset kripto, dibagi menjadi 46 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  ECC ECC | US$0,0001138 | -48,85% | -48,57% | US$2.844.081 | US$2,28 | 25.000.000.000 ECC |
| 1202 |  Bolenum BLN | US$0,0001138 | 3,00% | 11,00% | US$2.843.799 | US$11,36 | 25.000.000.000 BLN |
| 1203 |  HiCoin XHI | US$0,0005688 | 20,42% | 0,87% | US$2.522.224 | US$6,81 | 4.434.602.828 XHI |
| 1204 |  Bittwatt BWT | US$0,008173 | 0,00% | -24,13% | US$2.508.999 | - | 306.988.623 BWT |
| 1205 |  Espers ESP | US$0,0001091 | 178,48% | 186,09% | US$2.497.856 | US$49,87 | 22.888.373.670 ESP |
| 1206 |  Starta STA | US$0,4956 | 0,00% | 7,56% | US$2.475.575 | - | 4.995.565 STA |
| 1207 |  Bismuth BIS | US$0,1616 | -4,66% | -5,02% | US$2.469.830 | US$24,92 | 15.284.918 BIS |
| 1208 |  WeShow Token WET | US$0,01528 | -2,88% | 21,16% | US$2.440.192 | - | 159.732.931 WET |
| 1209 |  Sense SENSE | US$0,006579 | -1,59% | -20,35% | US$2.427.528 | - | 368.960.949 SENSE |
| 1210 |  DACSEE DACS | US$0,003079 | 85,94% | -4,65% | US$2.322.858 | US$1,23 | 754.375.113 DACS |
| 1211 |  Kleros PNK | US$0,009899 | -2,52% | -7,06% | US$2.232.595 | US$493,11 | 225.532.301 PNK |
| 1212 |  PetroDollar XPD | US$0,03345 | -3,95% | -11,99% | US$2.140.345 | US$92,41 | 63.993.275 XPD |
| 1213 |  Online OIO | US$0,002438 | 0,00% | 0,38% | US$2.139.403 | - | 877.660.690 OIO |
| 1214 |  DecentBet DBET | US$0,01097 | -4,86% | -35,67% | US$2.068.398 | US$303,78 | 188.632.973 DBET |
| 1215 |  FNKOS FNKOS | US$0,01303 | 0,00% | 9,56% | US$2.009.685 | - | 154.196.479 FNKOS |
| 1216 |  SureRemit RMT | US$0,003985 | -8,52% | -0,29% | US$1.992.659 | - | 500.000.000 RMT |
| 1217 |  Aston ATX | US$0,002404 | -2,41% | -20,65% | US$1.980.702 | - | 824.000.000 ATX |
| 1218 |  HashBX HBX | US$0,004795 | -32,11% | -38,72% | US$1.950.494 | US$48,57 | 406.739.814 HBX |
| 1219 |  SafeCoin SAFE | US$0,06871 | -5,81% | 7,43% | US$1.905.570 | US$97,82 | 27.735.063 SAFE |
| 1220 |  NEOX NEOX | US$1,75 | 0,00% | 0,00% | US$1.875.244 | - | 1.071.703 NEOX |
| 1221 |  Flash FLASH | US$0,002080 | 3,51% | -4,81% | US$1.872.334 | US$16,51 | 900.000.000 FLASH |
| 1222 |  ADAMANT Messenger ADM | US$0,02238 | -13,79% | -20,37% | US$1.832.689 | US$496,19 | 81.895.565 ADM |
| 1223 |  Credo CREDO | US$0,003229 | -69,33% | -81,40% | US$1.775.751 | US$0,04239 | 549.891.703 CREDO |
| 1224 |  NewYorkCoin NYC | US$0,00001316 | -27,41% | -20,80% | US$1.764.064 | US$449,07 | 134.024.588.760 NYC |
| 1225 |  Databroker DTX | US$0,02147 | -8,26% | -1,10% | US$1.648.954 | US$97,15 | 76.819.977 DTX |
| 1226 |  Scopuly SKY | US$0,0007738 | 0,00% | 0,00% | US$1.647.213 | - | 2.128.790.934 SKY |
| 1227 |  Vezt VZT | US$0,01914 | -6,30% | -6,30% | US$1.644.634 | US$5,47 | 85.923.168 VZT |
| 1228 |  Pura PURA | US$0,009100 | 32,88% | -2,53% | US$1.600.675 | US$497,23 | 175.895.305 PURA |
| 1229 |  LikeCoin LIKE | US$0,003321 | -2,48% | -8,20% | US$1.572.909 | US$162,99 | 473.578.765 LIKE |
| 1230 |  RoBET ROBET | US$1,94 | 0,00% | -0,83% | US$1.549.181 | - | 798.697 ROBET |
| 1231 |  Ifoods Chain IFOOD | US$0,0006017 | 0,00% | 0,00% | US$1.504.183 | - | 2.499.999.990 IFOOD |
| 1232 |  IG Gold IGG | US$0,0001506 | -36,25% | -10,85% | US$1.492.890 | - | 9.915.649.039 IGG |
| 1233 |  ShipChain SHIP | US$0,006024 | 1,53% | 0,03% | US$1.471.688 | US$183,18 | 244.287.057 SHIP |
| 1234 |  Vipstar Coin VIPS | US$0,00004142 | -25,80% | -63,46% | US$1.449.264 | US$162,77 | 34.988.095.465 VIPS |
| 1235 |  Ivy IVY | US$0,004583 | -34,12% | -46,86% | US$1.442.923 | US$41,86 | 314.840.619 IVY |
| 1236 |  Cryptopay CPAY | US$0,02107 | -4,34% | 3,47% | US$1.440.003 | US$26,86 | 68.348.818 CPAY |
| 1237 |  Quark QRK | US$0,005258 | 0,00% | 0,00% | US$1.425.708 | - | 271.131.106 QRK |
| 1238 |  Mysterium MYST | US$0,05987 | 17,22% | 16,91% | US$1.417.226 | US$175,78 | 23.672.502 MYST |
| 1239 |  ATLANT ATL | US$0,02564 | 15,88% | -6,63% | US$1.388.828 | US$151,27 | 54.175.041 ATL |
| 1240 |  TV-TWO TTV | US$0,002988 | -2,42% | -9,36% | US$1.330.882 | US$288,82 | 445.408.193 TTV |
| 1241 |  HEAT HEAT | US$0,03168 | 0,00% | 0,00% | US$1.312.159 | - | 41.418.555 HEAT |
| 1242 |  Lisk Machine Learning LML | US$0,01076 | -3,32% | -17,01% | US$1.291.425 | US$80,11 | 120.000.000 LML |
| 1243 |  Fluz Fluz FLUZ | US$0,006211 | 0,00% | 6,25% | US$1.271.983 | - | 204.780.000 FLUZ |
| 1244 |  VeriSafe VSF | US$0,0001131 | -4,21% | 0,33% | US$1.230.720 | - | 10.880.544.815 VSF |
| 1245 |  Nebula AI NBAI | US$0,0009699 | 10,44% | 6,48% | US$1.217.206 | US$397,67 | 1.254.943.205 NBAI |
| 1246 |  DomRaider DRT | US$0,002017 | -6,97% | -7,58% | US$1.193.031 | US$35,43 | 591.500.000 DRT |
| 1247 |  Karma KRM | US$0,0006644 | 73,40% | -7,79% | US$1.184.421 | US$42,91 | 1.782.809.241 KRM |
| 1248 |  Leverj LEV | US$0,01001 | -24,60% | -1,43% | US$1.181.744 | US$450,32 | 118.090.511 LEV |
| 1249 |  win.win TWINS | US$0,0005799 | 0,00% | -38,65% | US$1.154.467 | - | 1.990.732.366 TWINS |
| 1250 |  XPA XPA | US$0,02009 | 0,00% | 0,00% | US$1.148.794 | - | 57.177.751 XPA |
Tabel di atas menampilkan halaman 25 dari total 46 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.