Data Historis Harga Kripto 13/07/2019
Daftar harga kripto yang direkam pada tanggal 13/07/2019, mencakup 2.266 aset kripto, dibagi menjadi 46 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  MFCoin MFC | US$0,01422 | -6,20% | 0,87% | US$271.762 | US$0,5261 | 19.112.587 MFC |
| 1402 |  RefToken REF | US$0,2696 | -6,21% | -18,98% | US$270.939 | US$16,99 | 1.005.000 REF |
| 1403 |  Hush HUSH | US$0,04774 | -2,23% | -7,30% | US$269.331 | US$260,02 | 5.641.700 HUSH |
| 1404 |  TrumpCoin TRUMP | US$0,04027 | -5,12% | 92,91% | US$265.947 | US$337,50 | 6.604.387 TRUMP |
| 1405 |  Galilel GALI | US$0,01479 | 35,81% | 59,09% | US$264.587 | US$321,85 | 17.892.841 GALI |
| 1406 |  SmileyCoin SMLY | US$0,00001008 | -3,86% | -43,11% | US$261.694 | US$55,45 | 25.960.250.000 SMLY |
| 1407 |  BetterBetting BETR | US$0,001388 | 0,53% | -5,06% | US$260.354 | US$419,85 | 187.527.367 BETR |
| 1408 |  Sociall SCL | US$0,01536 | -10,33% | -2,69% | US$256.783 | US$4,51 | 16.714.020 SCL |
| 1409 |  PRASM PSM | US$0,0001138 | -38,25% | 5,58% | US$254.024 | US$9,07 | 2.233.140.827 PSM |
| 1410 |  Daneel DAN | US$0,005757 | -2,90% | 0,16% | US$249.090 | US$77,03 | 43.267.350 DAN |
| 1411 |  LanaCoin LANA | US$0,0002275 | -0,48% | 3,71% | US$244.882 | US$21,94 | 1.076.387.263 LANA |
| 1412 |  XGOX XGOX | US$0,0001014 | -3,56% | 1,25% | US$241.201 | US$206,81 | 2.379.530.425 XGOX |
| 1413 |  Block-Logic BLTG | US$0,01047 | -6,29% | 9,79% | US$239.646 | US$427,76 | 22.899.329 BLTG |
| 1414 |  DopeCoin DOPE | US$0,002048 | 2,01% | 3,82% | US$239.268 | US$61,43 | 116.845.228 DOPE |
| 1415 |  FirstCoin FRST | US$0,007603 | -1,79% | 8,51% | US$237.279 | US$23,00 | 31.207.528 FRST |
| 1416 |  TrakInvest TRAK | US$0,002823 | 0,00% | 0,00% | US$236.938 | - | 83.933.471 TRAK |
| 1417 |  HorusPay HORUS | US$0,0002696 | -2,32% | -6,86% | US$235.313 | US$1,73 | 872.861.114 HORUS |
| 1418 |  Zennies ZENI | US$0,0002323 | 0,00% | 2,17% | US$232.490 | - | 1.000.812.836 ZENI |
| 1419 |  FujiCoin FJC | US$0,0001079 | 0,00% | 0,00% | US$232.229 | - | 2.153.248.907 FJC |
| 1420 |  Iungo ING | US$0,005800 | -5,09% | 5,52% | US$232.020 | US$459,31 | 40.000.000 ING |
| 1421 |  GlobalBoost-Y BSTY | US$0,01342 | -9,78% | -16,28% | US$230.563 | US$63,76 | 17.177.049 BSTY |
| 1422 |  Wispr WSP | US$0,007735 | 166,23% | 188,59% | US$230.459 | US$0,007849 | 29.793.826 WSP |
| 1423 |  Hellenic Coin HNC | US$0,003299 | -3,66% | 4,35% | US$229.267 | US$6,63 | 69.499.893 HNC |
| 1424 |  BitClave CAT | US$0,0004550 | -52,60% | -19,30% | US$228.138 | US$9,25 | 501.394.406 CAT |
| 1425 |  ShareX SEXC | US$0,0003509 | 5,94% | -28,22% | US$226.491 | US$67,43 | 645.515.075 SEXC |
| 1426 |  Rupee RUP | US$0,006392 | -10,87% | 54,77% | US$224.604 | US$6,71 | 35.137.150 RUP |
| 1427 |  CaixaPay CXP | US$0,002844 | -3,66% | -33,47% | US$224.391 | US$26,76 | 78.905.322 CXP |
| 1428 |  Gravity GZRO | US$0,0001118 | -5,29% | -0,84% | US$223.250 | - | 1.996.383.313 GZRO |
| 1429 |  AudioCoin ADC | US$0,0002275 | -51,83% | -33,55% | US$222.274 | US$189,83 | 977.013.064 ADC |
| 1430 |  Startcoin START | US$0,004891 | -25,51% | -19,72% | US$220.500 | US$97,11 | 45.079.785 START |
| 1431 |  OPCoinX OPCX | US$0,001365 | 15,62% | -36,29% | US$217.555 | US$0,7589 | 159.377.984 OPCX |
| 1432 |  Nyancoin NYAN | US$0,0006708 | -4,14% | -5,91% | US$216.544 | US$0,8151 | 322.805.606 NYAN |
| 1433 |  BlueCoin BLU | US$0,0003670 | 0,00% | 9,81% | US$210.912 | - | 574.683.675 BLU |
| 1434 |  Bitzeny ZNY | US$0,002731 | 0,50% | -13,83% | US$206.469 | US$248,07 | 75.614.500 ZNY |
| 1435 |  Speed Mining Service SMS | US$1,96 | 0,00% | 0,00% | US$205.406 | - | 104.680 SMS |
| 1436 |  EnergiToken ETK | US$0,0001107 | -80,75% | -67,45% | US$205.062 | US$172,33 | 1.852.153.500 ETK |
| 1437 |  Stipend SPD | US$0,01820 | 10,10% | 24,66% | US$202.628 | US$60,60 | 11.133.207 SPD |
| 1438 |  PENG PENG | US$0,00002886 | 4,91% | -65,06% | US$201.692 | US$30,45 | 6.987.590.599 PENG |
| 1439 |  Bitstar BITS | US$0,009835 | 0,00% | 14,07% | US$200.793 | - | 20.415.171 BITS |
| 1440 |  Goodomy GOOD | US$0,0003208 | 0,00% | 0,00% | US$199.082 | - | 620.508.777 GOOD |
| 1441 |  EtherSportz ESZ | US$0,03190 | -2,41% | 12,62% | US$197.339 | - | 6.186.108 ESZ |
| 1442 |  Repme RPM | US$0,000005392 | -2,32% | -8,44% | US$195.292 | US$302,91 | 36.220.523.483 RPM |
| 1443 |  Centauri CTX | US$0,004778 | -5,90% | 1,17% | US$194.038 | US$233,14 | 40.614.221 CTX |
| 1444 |  WandX WAND | US$0,01571 | 6,08% | -61,97% | US$192.361 | - | 12.244.135 WAND |
| 1445 |  Helium HLM | US$0,01809 | -25,89% | -9,26% | US$190.287 | US$26,64 | 10.520.912 HLM |
| 1446 |  AiLink Token ALI | US$0,00006059 | 4,43% | 0,31% | US$188.906 | US$159,48 | 3.117.843.185 ALI |
| 1447 |  Voise VOISE | US$0,0003413 | -3,66% | -39,48% | US$187.464 | US$96,50 | 549.336.806 VOISE |
| 1448 |  CryptoPing PING | US$0,01867 | -6,42% | -9,34% | US$185.840 | - | 9.952.089 PING |
| 1449 |  Shadow Token SHDW | US$0,02650 | -2,38% | 4,44% | US$185.529 | US$55,23 | 7.000.000 SHDW |
| 1450 |  Bitcoin Scrypt BTCS | US$0,01045 | -10,27% | -27,77% | US$184.099 | US$20,33 | 17.615.950 BTCS |
Tabel di atas menampilkan halaman 29 dari total 46 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.