Data Historis Harga Kripto 13/07/2019
Daftar harga kripto yang direkam pada tanggal 13/07/2019, mencakup 2.266 aset kripto, dibagi menjadi 46 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  GenesisX XGS | US$0,008190 | -8,31% | -15,59% | US$61.943 | US$6,90 | 7.563.094 XGS |
| 1602 |  Xuez XUEZ | US$0,02036 | -31,02% | -34,71% | US$61.438 | US$1,78 | 3.017.346 XUEZ |
| 1603 |  Onix ONX | US$0,0005688 | -3,66% | -15,55% | US$60.899 | US$459,35 | 107.072.781 ONX |
| 1604 |  InflationCoin IFLT | US$0,000001359 | 0,78% | -30,97% | US$60.892 | US$38,26 | 44.790.092.020 IFLT |
| 1605 |  Cream CRM | US$0,001341 | 0,00% | -23,11% | US$60.483 | - | 45.108.749 CRM |
| 1606 |  Mocrow MCW | US$0,02968 | -5,48% | -53,99% | US$60.417 | US$29,68 | 2.035.509 MCW |
| 1607 |  2GIVE 2GIVE | US$0,0001156 | 0,00% | -0,17% | US$60.277 | - | 521.589.536 2GIVE |
| 1608 |  Coin2.1 C2 | US$0,0007538 | 0,00% | -24,36% | US$58.985 | - | 78.245.975 C2 |
| 1609 |  IQ.cash IQ | US$0,01513 | 49,14% | -11,03% | US$58.945 | US$0,1301 | 3.896.163 IQ |
| 1610 |  Zoomba ZBA | US$0,003225 | 24,16% | 59,94% | US$58.865 | US$85,00 | 18.253.035 ZBA |
| 1611 |  CFun CFUN | US$0,0001368 | 0,00% | -57,64% | US$58.744 | - | 429.429.737 CFUN |
| 1612 |  BritCoin BRIT | US$0,002760 | 0,00% | 0,00% | US$58.697 | - | 21.268.092 BRIT |
| 1613 |  ZumCoin ZUM | US$0,00004550 | -13,37% | -6,09% | US$58.695 | US$95,45 | 1.290.021.039 ZUM |
| 1614 |  CampusCoin CC | US$0,0001138 | -3,66% | 21,82% | US$58.009 | US$92,22 | 509.961.108 CC |
| 1615 |  GuccioneCoin GCC | US$0,002844 | -3,67% | 0,87% | US$57.688 | US$1,17 | 20.285.537 GCC |
| 1616 |  SONDER SNR | US$0,0003407 | 0,00% | -15,15% | US$57.529 | - | 168.879.121 SNR |
| 1617 |  Open Trading Network OTN | US$0,02810 | 0,00% | -0,61% | US$56.881 | - | 2.024.530 OTN |
| 1618 |  Ultimate Secure Cash USC | US$0,005460 | -4,08% | 13,15% | US$56.474 | US$302,59 | 10.343.113 USC |
| 1619 |  PureVidz VIDZ | US$0,0004491 | 0,00% | 2,53% | US$56.262 | - | 125.279.775 VIDZ |
| 1620 |  SparksPay SPK | US$0,01024 | -4,74% | -10,50% | US$56.134 | US$317,50 | 5.483.098 SPK |
| 1621 |  Castle CSTL | US$0,003981 | 19,06% | 24,90% | US$55.463 | US$0,2826 | 13.930.910 CSTL |
| 1622 |  Simmitri SIM | US$0,0007849 | 32,94% | -13,00% | US$55.310 | US$14,36 | 70.468.612 SIM |
| 1623 |  Adzcoin ADZ | US$0,001138 | -24,21% | -45,65% | US$54.441 | US$335,31 | 47.859.563 ADZ |
| 1624 |  Etheriya RIYA | US$0,03401 | 0,00% | 0,00% | US$53.788 | - | 1.581.531 RIYA |
| 1625 |  ToaCoin TOA | US$0,00001470 | -32,44% | -85,68% | US$53.740 | US$45,45 | 3.655.376.432 TOA |
| 1626 |  Linx LINX | US$0,001479 | -3,66% | -6,33% | US$53.627 | US$3,04 | 36.264.798 LINX |
| 1627 |  UltraNote Coin XUN | US$0,00003621 | -8,79% | -25,96% | US$53.530 | US$396,51 | 1.478.234.569 XUN |
| 1628 |  Impleum IMPL | US$0,01050 | -15,54% | -25,00% | US$53.249 | US$48,55 | 5.072.931 IMPL |
| 1629 |  ConnectJob CJT | US$0,0004641 | 0,00% | 5,44% | US$52.371 | - | 112.839.768 CJT |
| 1630 |  FundRequest FND | US$0,001080 | -6,60% | -6,60% | US$51.619 | US$40,55 | 47.782.545 FND |
| 1631 |  MarteXcoin MXT | US$0,01415 | -13,98% | -20,42% | US$50.101 | US$26,83 | 3.540.093 MXT |
| 1632 |  Escroco Emerald ESCE | US$0,00007963 | -15,60% | -4,27% | US$49.729 | US$0,01525 | 624.525.771 ESCE |
| 1633 |  SmartCoin SMC | US$0,001934 | -43,69% | -43,69% | US$49.141 | US$20,09 | 25.409.179 SMC |
| 1634 |  Cashcoin CASH | US$0,0009101 | -7,63% | -2,47% | US$48.653 | US$39,20 | 53.458.111 CASH |
| 1635 |  BERNcash BERN | US$0,0006825 | -0,97% | 0,87% | US$48.618 | US$1,54 | 71.234.301 BERN |
| 1636 |  Bulleon BUL | US$0,04379 | -17,58% | -31,75% | US$48.014 | US$0,04375 | 1.096.353 BUL |
| 1637 |  CommunityGeneration CGEN | US$0,0001138 | -3,66% | -0,53% | US$47.729 | US$0,007159 | 419.588.244 CGEN |
| 1638 |  X-Coin XCO | US$0,003833 | 0,00% | -1,87% | US$47.466 | - | 12.384.976 XCO |
| 1639 |  CatoCoin CATO | US$0,005547 | -2,14% | 63,95% | US$46.277 | - | 8.343.329 CATO |
| 1640 |  Cryptojacks CJ | US$0,0001138 | -8,36% | 1,88% | US$46.248 | US$2,89 | 406.568.581 CJ |
| 1641 |  vSlice VSL | US$0,001366 | -3,61% | 31,56% | US$45.602 | - | 33.390.496 VSL |
| 1642 |  bitJob STU | US$0,0005496 | -3,33% | -14,89% | US$45.519 | US$42,32 | 82.816.093 STU |
| 1643 |  InterCrone ICR | US$0,003071 | 20,92% | -24,76% | US$45.429 | US$14,08 | 14.793.793 ICR |
| 1644 |  Shekel JEW | US$0,0003413 | 189,02% | 164,69% | US$45.425 | US$32,14 | 133.109.990 JEW |
| 1645 |  Digitalcoin DGC | US$0,001365 | -33,57% | -33,57% | US$45.054 | US$24,95 | 33.002.383 DGC |
| 1646 |  empowr coin EMPR | US$0,000000003709 | -16,91% | -24,96% | US$44.511 | US$17,07 | 11.999.782.739.219 EMPR |
| 1647 |  BLOC.MONEY BLOC | US$0,004095 | 15,60% | -14,40% | US$43.946 | US$104,14 | 10.731.326 BLOC |
| 1648 |  Arepacoin AREPA | US$0,002686 | 88,64% | 98,67% | US$43.513 | US$24,87 | 16.200.041 AREPA |
| 1649 |  Beacon BECN | US$0,004902 | 25,80% | 64,03% | US$42.529 | US$442,09 | 8.675.870 BECN |
| 1650 |  Dragonglass DGS | US$0,00009343 | 0,00% | 0,00% | US$42.488 | - | 454.731.339 DGS |
Tabel di atas menampilkan halaman 33 dari total 46 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.