Data Historis Harga Kripto 13/07/2019
Daftar harga kripto yang direkam pada tanggal 13/07/2019, mencakup 2.266 aset kripto, dibagi menjadi 46 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  HollyWoodCoin HWC | US$0,004095 | -24,30% | -53,17% | US$87.686 | US$0,2582 | 21.412.676 HWC |
| 1552 |  SAKECOIN SAKE | US$0,00002003 | 0,00% | 0,00% | US$87.680 | - | 4.377.532.014 SAKE |
| 1553 |  BTCtalkcoin TALK | US$0,001313 | 0,00% | -1,71% | US$85.698 | - | 65.290.635 TALK |
| 1554 |  Ratecoin XRA | US$0,0006884 | 0,00% | 0,00% | US$84.296 | - | 122.449.162 XRA |
| 1555 |  Elixir ELIX | US$0,002380 | -4,08% | 0,48% | US$84.276 | - | 35.415.512 ELIX |
| 1556 |  Rubies RBIES | US$0,008047 | 0,00% | 7,34% | US$83.811 | - | 10.415.252 RBIES |
| 1557 |  LOCIcoin LOCI | US$0,001988 | -13,26% | -9,17% | US$82.297 | - | 41.387.232 LOCI |
| 1558 |  Swing SWING | US$0,01914 | 0,00% | -15,40% | US$81.787 | - | 4.272.709 SWING |
| 1559 |  Dreamcoin DRM | US$0,03185 | 79,83% | 63,34% | US$81.029 | US$2,60 | 2.544.047 DRM |
| 1560 |  Bitcloud BTDX | US$0,002684 | -1,18% | -32,00% | US$80.994 | - | 30.178.301 BTDX |
| 1561 |  Innova INN | US$0,01587 | 57,63% | 58,76% | US$80.157 | US$202,69 | 5.049.718 INN |
| 1562 |  ZeusNetwork ZEUS | US$0,000001138 | -3,66% | 0,73% | US$79.626 | US$1,93 | 70.000.000.000 ZEUS |
| 1563 |  Soniq SONIQ | US$0,001593 | 7,66% | 61,56% | US$79.626 | US$327,61 | 50.000.000 SONIQ |
| 1564 |  Crowdholding YUP | US$0,0004071 | 9,25% | -41,77% | US$79.405 | US$21,57 | 195.059.524 YUP |
| 1565 |  WavesGo WGO | US$0,01012 | -8,78% | -26,41% | US$79.259 | US$9,87 | 7.828.929 WGO |
| 1566 |  BitBall BTB | US$0,0003413 | -2,65% | 2,94% | US$78.510 | US$27,30 | 230.061.556 BTB |
| 1567 |  Nexium NXC | US$0,001169 | -3,75% | 3,80% | US$77.774 | US$18,03 | 66.509.519 NXC |
| 1568 |  Viuly VIU | US$0,0001002 | 0,00% | 7,01% | US$77.347 | - | 771.905.775 VIU |
| 1569 |  Crave CRAVE | US$0,005014 | 3,50% | -2,64% | US$77.045 | - | 15.366.648 CRAVE |
| 1570 |  Creditbit CRB | US$0,004550 | -6,51% | 0,38% | US$76.897 | US$318,58 | 16.900.214 CRB |
| 1571 |  StrongHands Masternode SHMN | US$0,05779 | -54,78% | -73,11% | US$76.789 | US$114,41 | 1.328.860 SHMN |
| 1572 |  MODEL-X-coin MODX | US$0,006281 | 5,91% | -28,99% | US$75.686 | US$168,49 | 12.050.832 MODX |
| 1573 |  RouletteToken RLT | US$0,007394 | -1,05% | 5,31% | US$75.559 | US$23,65 | 10.219.088 RLT |
| 1574 |  Blocklancer LNC | US$0,0006262 | -22,94% | 111,20% | US$75.234 | - | 120.140.384 LNC |
| 1575 |  BTC Lite BTCL | US$0,003981 | 5,37% | -3,37% | US$74.451 | US$47,13 | 18.700.000 BTCL |
| 1576 |  Ethereum Gold ETG | US$0,006175 | 56,86% | 160,56% | US$74.101 | US$239,13 | 12.000.000 ETG |
| 1577 |  Rupaya RUPX | US$0,001688 | -56,09% | -60,30% | US$73.800 | US$49,64 | 43.732.997 RUPX |
| 1578 |  KanadeCoin KNDC | US$0,00001348 | -1,79% | -6,86% | US$73.747 | US$2,06 | 5.471.056.500 KNDC |
| 1579 |  Guaranteed Ethurance Token Extra GETX | US$0,0002429 | -53,75% | -46,16% | US$72.868 | US$24,22 | 300.000.000 GETX |
| 1580 |  Billionaire Token XBL | US$0,02144 | 0,00% | 0,00% | US$71.095 | - | 3.315.269 XBL |
| 1581 |  Evil Coin EVIL | US$0,003349 | -5,45% | -4,12% | US$70.406 | - | 21.020.383 EVIL |
| 1582 |  GoldBlocks GB | US$0,004480 | -0,23% | 198,05% | US$69.724 | - | 15.563.873 GB |
| 1583 |  SnodeCoin SND | US$0,002389 | 55,62% | 23,09% | US$69.235 | US$52,29 | 28.983.279 SND |
| 1584 |  Garlicoin GRLC | US$0,001526 | -0,80% | -65,84% | US$68.915 | US$75,35 | 45.148.025 GRLC |
| 1585 |  CROAT CROAT | US$0,001024 | -3,66% | -33,02% | US$68.655 | US$24,44 | 67.061.449 CROAT |
| 1586 |  Citadel CTL | US$0,006256 | -3,67% | -46,12% | US$68.628 | US$0,03125 | 10.969.269 CTL |
| 1587 |  Origami ORI | US$0,01618 | -2,32% | -7,86% | US$68.355 | US$48,48 | 4.225.879 ORI |
| 1588 |  CDMCOIN CDM | US$0,00003413 | -3,66% | -67,07% | US$67.703 | US$42,67 | 1.983.935.594 CDM |
| 1589 |  Ethereum Meta ETHM | US$0,0007661 | 6,12% | 70,70% | US$67.412 | US$43,39 | 87.996.976 ETHM |
| 1590 |  Engagement Token ENGT | US$0,0001619 | -4,04% | -37,31% | US$67.212 | US$20,14 | 415.256.071 ENGT |
| 1591 |  Mincoin MNC | US$0,01183 | -3,66% | -35,45% | US$66.723 | US$8,07 | 5.639.499 MNC |
| 1592 |  Arqma ARQ | US$0,01160 | -6,93% | -17,40% | US$65.864 | US$67,48 | 5.678.444 ARQ |
| 1593 |  Emerald Crypto EMD | US$0,003413 | -3,65% | -0,73% | US$65.245 | US$0,04284 | 19.117.129 EMD |
| 1594 |  BitStation BSTN | US$0,00001385 | 0,00% | -8,64% | US$65.143 | - | 4.704.185.603 BSTN |
| 1595 |  Datarius Credit DTRC | US$0,0005074 | -8,49% | -6,29% | US$64.830 | - | 127.756.071 DTRC |
| 1596 |  RPICoin RPI | US$0,0001138 | -3,66% | 0,87% | US$64.617 | US$72,68 | 568.053.140 RPI |
| 1597 |  Impact IMX | US$0,0005785 | -2,00% | -9,77% | US$64.004 | - | 110.630.546 IMX |
| 1598 |  Regalcoin REC | US$0,004969 | -2,13% | 389,62% | US$63.602 | - | 12.799.009 REC |
| 1599 |  TOKYO TOKC | US$0,0002286 | -3,21% | -11,20% | US$62.330 | - | 272.697.251 TOKC |
| 1600 |  Litecoin Plus LCP | US$0,02548 | 18,35% | -26,86% | US$61.948 | US$72,63 | 2.431.207 LCP |
Tabel di atas menampilkan halaman 32 dari total 46 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.