Data Historis Harga Kripto 13/07/2019
Daftar harga kripto yang direkam pada tanggal 13/07/2019, mencakup 2.266 aset kripto, dibagi menjadi 46 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  HappyPay HPAY | US$0,01969 | 2,22% | -79,96% | US$403.531 | US$372,49 | 20.493.045 HPAY |
| 1352 |  Cryptonite XCN | US$0,0005688 | 20,42% | -1,83% | US$402.970 | US$78,12 | 708.506.520 XCN |
| 1353 |  Formosa Financial FMF | US$0,0004664 | -16,75% | -3,52% | US$401.995 | US$249,88 | 861.833.321 FMF |
| 1354 |  Verify CRED | US$0,02946 | -1,41% | 25,76% | US$397.995 | US$1,55 | 13.508.864 CRED |
| 1355 |  Freicoin FRC | US$0,01224 | 0,00% | 0,00% | US$397.431 | - | 32.476.453 FRC |
| 1356 |  KARMA KARMA | US$0,0001182 | -10,68% | -20,08% | US$389.859 | US$2,69 | 3.299.031.186 KARMA |
| 1357 |  Social Send SEND | US$0,009993 | 70,76% | 131,90% | US$386.498 | US$253,43 | 38.677.760 SEND |
| 1358 |  Puregold Token PGTS | US$0,03401 | 68,82% | -20,40% | US$386.490 | US$74,25 | 11.363.098 PGTS |
| 1359 |  Spectiv SIG | US$0,001593 | 12,39% | 8,63% | US$383.877 | US$430,38 | 241.048.858 SIG |
| 1360 |  Breezecoin BRZE | US$0,004479 | 0,00% | 0,00% | US$381.612 | - | 85.205.235 BRZE |
| 1361 |  Elcoin EL | US$0,03378 | -3,87% | -0,47% | US$378.687 | US$173,21 | 11.208.967 EL |
| 1362 |  ATMChain ATM | US$0,00008098 | 0,00% | 0,00% | US$377.388 | - | 4.660.285.460 ATM |
| 1363 |  Bitcoin CZ BCZ | US$0,1597 | -10,19% | -9,92% | US$367.419 | US$238,82 | 2.300.569 BCZ |
| 1364 |  Musicoin MUSIC | US$0,0002186 | -7,42% | -21,05% | US$365.733 | - | 1.672.858.550 MUSIC |
| 1365 |  Nerves NER | US$0,0001113 | 0,00% | 0,00% | US$362.612 | - | 3.258.944.260 NER |
| 1366 |  Zeitcoin ZEIT | US$0,000009750 | -5,62% | -1,36% | US$360.475 | US$132,10 | 36.971.235.088 ZEIT |
| 1367 |  Commercium CMM | US$0,008190 | -3,66% | -23,00% | US$357.218 | US$17,62 | 43.615.624 CMM |
| 1368 |  bitqy BQ | US$0,0001138 | 217,02% | 93,56% | US$354.072 | US$0,3438 | 3.112.670.515 BQ |
| 1369 |  Jesus Coin JC | US$0,00001965 | -2,67% | 42,44% | US$353.317 | US$5,90 | 17.979.550.689 JC |
| 1370 |  TrezarCoin TZC | US$0,002161 | 1,69% | -30,44% | US$353.276 | US$231,47 | 163.456.400 TZC |
| 1371 |  Eristica ERT | US$0,002020 | -3,08% | -25,91% | US$348.429 | US$91,97 | 172.467.627 ERT |
| 1372 |  Devery EVE | US$0,005523 | -10,62% | -70,87% | US$347.470 | US$158,41 | 62.918.156 EVE |
| 1373 |  Mithril Ore MORE | US$26,51 | -3,00% | -7,52% | US$337.996 | - | 12.752 MORE |
| 1374 |  FortKnoxster FKX | US$0,002293 | 0,00% | -4,89% | US$332.683 | - | 145.077.343 FKX |
| 1375 |  CDX Network CDX | US$0,01001 | 28,45% | 6,27% | US$325.831 | US$302,58 | 32.550.000 CDX |
| 1376 |  Neutron NTRN | US$0,008213 | 5,40% | -53,21% | US$321.302 | US$88,81 | 39.121.694 NTRN |
| 1377 |  CyberFM CYFM | US$0,000006214 | 105,33% | 91,45% | US$318.158 | US$21,33 | 51.200.000.000 CYFM |
| 1378 |  Netko NETKO | US$0,03866 | 0,00% | 15,24% | US$314.952 | - | 8.146.890 NETKO |
| 1379 |  Incodium INCO | US$0,00003398 | 0,00% | -20,15% | US$314.379 | - | 9.253.125.117 INCO |
| 1380 |  HyperStake HYP | US$0,0002275 | -3,66% | -32,75% | US$313.209 | US$229,78 | 1.376.719.887 HYP |
| 1381 |  Argentum ARG | US$0,02628 | -47,77% | 148,50% | US$313.153 | US$176,04 | 11.916.277 ARG |
| 1382 |  VULCANO VULC | US$0,001365 | 4,59% | -29,68% | US$311.388 | US$43,70 | 228.119.472 VULC |
| 1383 |  Snovian.Space SNOV | US$0,001019 | 0,94% | -7,37% | US$306.564 | US$118,54 | 300.932.167 SNOV |
| 1384 |  EverGreenCoin EGC | US$0,02199 | -6,87% | 1,96% | US$304.412 | - | 13.841.243 EGC |
| 1385 |  Moneynet MNC | US$0,00007644 | 0,00% | -20,28% | US$303.926 | - | 3.975.752.161 MNC |
| 1386 |  LiteDoge LDOGE | US$0,00001985 | -23,03% | -20,92% | US$303.378 | US$0,1443 | 15.280.667.075 LDOGE |
| 1387 |  Ethouse HORSE | US$0,002717 | -36,00% | -36,06% | US$300.577 | US$36,15 | 110.618.782 HORSE |
| 1388 |  Carboncoin CARBON | US$0,00001900 | -5,89% | -15,78% | US$292.448 | US$4,58 | 15.392.022.541 CARBON |
| 1389 |  Infinitus Token INF | US$0,4186 | 26,14% | 49,19% | US$290.878 | US$0,4995 | 694.892 INF |
| 1390 |  BioCoin BIO | US$0,0003413 | -3,67% | -22,20% | US$288.629 | US$2,05 | 845.785.803 BIO |
| 1391 |  Sapien SPN | US$0,001289 | 0,00% | 20,59% | US$284.526 | - | 220.783.254 SPN |
| 1392 |  JSECOIN JSE | US$0,0006409 | -3,39% | 58,15% | US$284.226 | - | 443.479.880 JSE |
| 1393 |  ParallelCoin DUO | US$0,9019 | 8,55% | -42,08% | US$283.836 | US$129,19 | 314.719 DUO |
| 1394 |  Pakcoin PAK | US$0,004130 | 0,00% | 0,00% | US$283.278 | - | 68.594.750 PAK |
| 1395 |  CYCLEAN CCL | US$0,0004147 | 5,66% | -11,93% | US$281.359 | US$27,68 | 678.451.267 CCL |
| 1396 |  Plus-Coin NPLC | US$0,0005141 | -6,48% | -15,39% | US$280.686 | US$20,36 | 546.007.836 NPLC |
| 1397 |  AirWire WIRE | US$0,002332 | 0,00% | 0,00% | US$279.939 | - | 120.058.126 WIRE |
| 1398 |  Banyan Network BBN | US$0,0004564 | -13,40% | 15,55% | US$278.726 | US$196,30 | 610.736.186 BBN |
| 1399 |  Starbase STAR | US$0,001482 | -2,39% | 4,08% | US$277.837 | US$484,05 | 187.500.000 STAR |
| 1400 |  Noir NOR | US$0,01422 | -14,04% | -16,46% | US$276.922 | US$1,32 | 19.475.501 NOR |
Tabel di atas menampilkan halaman 28 dari total 46 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.