Data Historis Harga Kripto 13/07/2019
Daftar harga kripto yang direkam pada tanggal 13/07/2019, mencakup 2.266 aset kripto, dibagi menjadi 46 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  Golos GOLOS | US$0,008873 | -4,46% | -2,40% | US$1.104.813 | US$192,78 | 124.518.891 GOLOS |
| 1252 |  Proxeus XES | US$0,005413 | -1,40% | 28,98% | US$1.100.108 | - | 203.240.350 XES |
| 1253 |  Constant CONST | US$21,57 | 44,20% | 1,00% | US$1.093.581 | US$21,57 | 50.706 CONST |
| 1254 |  Jupiter JUP | US$0,07870 | 0,00% | 0,00% | US$1.070.309 | - | 13.600.388 JUP |
| 1255 |  Swisscoin SIC | US$0,0001138 | -3,66% | 21,74% | US$1.042.837 | US$22,99 | 9.167.639.231 SIC |
| 1256 |  Credit Tag Chain CTC | US$0,01842 | 0,00% | 1,00% | US$1.037.188 | US$0,5376 | 56.296.948 CTC |
| 1257 |  AC3 AC3 | US$0,002015 | -14,53% | -3,56% | US$989.591 | US$11,94 | 491.008.312 AC3 |
| 1258 |  e-Gulden EFL | US$0,05722 | -3,43% | -7,69% | US$977.133 | US$41,49 | 17.075.898 EFL |
| 1259 |  Digital Asset Guarantee Token DAGT | US$0,04038 | 21,91% | -15,99% | US$930.770 | - | 23.052.330 DAGT |
| 1260 |  Global Awards Token GAT | US$0,001348 | 53,39% | -5,95% | US$924.424 | US$35,36 | 685.805.346 GAT |
| 1261 |  wys Token WYS | US$0,009004 | -2,61% | -7,54% | US$921.502 | - | 102.339.600 WYS |
| 1262 |  42-coin 42 | US$21.899,27 | -6,34% | -11,65% | US$919.768 | US$318,40 | 42 42 |
| 1263 |  Digital Insurance Token DIT | US$0,003987 | -8,65% | 1,11% | US$895.751 | US$309,72 | 224.644.536 DIT |
| 1264 |  DCORP Utility DRPU | US$0,2502 | -3,81% | 1,50% | US$883.161 | - | 3.530.373 DRPU |
| 1265 |  Vision Industry Token VIT | US$0,0003083 | 0,00% | 0,00% | US$881.898 | - | 2.860.319.218 VIT |
| 1266 |  GoldMint MNTP | US$0,4560 | -8,61% | -8,40% | US$873.299 | US$215,33 | 1.914.997 MNTP |
| 1267 |  Uniform Fiscal Object UFO | US$0,0002275 | -3,66% | 0,87% | US$867.476 | US$24,62 | 3.813.015.325 UFO |
| 1268 |  Hacken HKN | US$0,1614 | -2,50% | -2,46% | US$866.850 | US$49,11 | 5.369.516 HKN |
| 1269 |  X8X Token X8X | US$0,01099 | -8,75% | -5,09% | US$862.630 | - | 78.507.341 X8X |
| 1270 |  Orbitcoin ORB | US$0,2635 | 0,00% | -0,08% | US$848.629 | - | 3.220.616 ORB |
| 1271 |  KekCoin KEK | US$0,07860 | -6,37% | 17,58% | US$842.336 | US$150,92 | 10.716.385 KEK |
| 1272 |  Block-Chain.com BC | US$0,003993 | 35,25% | -15,12% | US$826.671 | US$5,15 | 207.051.787 BC |
| 1273 |  Blockchain Certified Data Token BCDT | US$0,02399 | -5,17% | -2,79% | US$758.071 | US$92,32 | 31.595.077 BCDT |
| 1274 |  AVINOC AVINOC | US$0,001945 | 0,00% | 31,47% | US$756.932 | - | 389.244.472 AVINOC |
| 1275 |  Target Coin TGT | US$0,0007924 | 43,33% | 43,33% | US$754.686 | US$128,55 | 952.429.892 TGT |
| 1276 |  Amon AMN | US$0,001387 | 4,64% | -6,48% | US$748.867 | - | 539.860.386 AMN |
| 1277 |  Obsidian ODN | US$0,01096 | -5,29% | 131,38% | US$738.279 | - | 67.366.918 ODN |
| 1278 |  Soarcoin SOAR | US$0,0006825 | -3,66% | 21,04% | US$737.979 | US$162,44 | 1.081.269.353 SOAR |
| 1279 |  ALAX ALX | US$0,001464 | -18,09% | -46,27% | US$736.190 | US$93,38 | 502.909.380 ALX |
| 1280 |  Hercules HERC | US$0,01630 | 0,00% | 0,00% | US$732.779 | - | 44.968.656 HERC |
| 1281 |  Karbo KRB | US$0,09571 | -2,49% | -2,75% | US$731.546 | US$499,12 | 7.642.999 KRB |
| 1282 |  savedroid SVD | US$0,0002713 | -2,84% | -18,72% | US$729.465 | US$86,82 | 2.688.339.238 SVD |
| 1283 |  Timicoin TMC | US$0,002296 | 0,00% | 0,00% | US$728.236 | - | 317.149.560 TMC |
| 1284 |  Solaris XLR | US$0,4094 | 30,31% | -24,37% | US$695.340 | US$55,97 | 1.698.491 XLR |
| 1285 |  DEEX DEEX | US$0,01220 | -4,66% | 32,75% | US$689.650 | US$1,87 | 56.528.700 DEEX |
| 1286 |  Ethersocial ESN | US$0,02082 | 2,50% | -14,14% | US$685.286 | US$85,90 | 32.920.157 ESN |
| 1287 |  Elite 1337 | US$0,00002590 | -17,83% | -29,68% | US$685.039 | US$137,55 | 26.449.581.724 1337 |
| 1288 |  Concensum CEN | US$0,01422 | 28,63% | -25,81% | US$684.134 | US$57,03 | 48.094.734 CEN |
| 1289 |  Miners' Reward Token MRT | US$0,06816 | -7,74% | -21,45% | US$681.623 | - | 10.000.000 MRT |
| 1290 |  Doge Token DOGET | US$0,00007646 | 0,00% | 0,00% | US$680.484 | - | 8.900.000.000 DOGET |
| 1291 |  StrongHands SHND | US$0,00000007265 | -9,94% | -28,73% | US$675.878 | US$261,70 | 9.303.545.730.355 SHND |
| 1292 |  Etheera ETA | US$0,00009329 | 456,05% | 438,95% | US$670.748 | US$0,00001786 | 7.190.226.682 ETA |
| 1293 |  Ties.DB TIE | US$0,01627 | -25,53% | -43,21% | US$664.016 | US$3,45 | 40.820.992 TIE |
| 1294 |  Seal Network SEAL | US$0,001258 | -1,94% | 4,73% | US$647.968 | - | 515.110.690 SEAL |
| 1295 |  Colu Local Network CLN | US$0,006169 | -1,80% | -5,65% | US$647.955 | US$0,1657 | 105.037.973 CLN |
| 1296 |  Rivetz RVT | US$0,02460 | -9,25% | -14,69% | US$645.733 | US$0,04969 | 26.244.468 RVT |
| 1297 |  PUBLYTO Token PUB | US$0,0004275 | -36,42% | -56,85% | US$640.315 | US$97,03 | 1.497.764.594 PUB |
| 1298 |  BUZZCoin BUZZ | US$0,00003141 | 33,64% | -30,38% | US$628.268 | US$447,01 | 19.999.999.885 BUZZ |
| 1299 |  Tokes TKS | US$0,1722 | 0,00% | 0,00% | US$594.927 | - | 3.455.702 TKS |
| 1300 |  ALBOS ALB | US$0,00005946 | 0,00% | 16,45% | US$587.819 | - | 9.885.990.531 ALB |
Tabel di atas menampilkan halaman 26 dari total 46 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.