Data Historis Harga Kripto 13/07/2019
Daftar harga kripto yang direkam pada tanggal 13/07/2019, mencakup 2.266 aset kripto, dibagi menjadi 46 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  Synergy SNRG | US$0,03834 | 0,00% | 24,70% | US$182.687 | - | 4.764.312 SNRG |
| 1452 |  GoByte GBX | US$0,05012 | -8,02% | -23,31% | US$182.526 | US$261,04 | 3.641.736 GBX |
| 1453 |  BLAST BLAST | US$0,003632 | -12,00% | -21,33% | US$182.421 | US$6,37 | 50.224.008 BLAST |
| 1454 |  PWR Coin PWR | US$0,00001887 | -31,68% | 8,52% | US$182.323 | US$106,37 | 9.664.500.811 PWR |
| 1455 |  PiplCoin PIPL | US$0,002161 | -6,19% | -10,96% | US$180.286 | US$301,28 | 83.444.258 PIPL |
| 1456 |  AquariusCoin ARCO | US$0,07518 | -5,25% | -0,59% | US$178.816 | - | 2.378.500 ARCO |
| 1457 |  REBL REBL | US$0,001024 | -38,07% | -43,26% | US$177.799 | US$22,36 | 173.671.673 REBL |
| 1458 |  HUZU HUZU | US$0,04065 | -2,19% | 31,38% | US$176.903 | - | 4.351.652 HUZU |
| 1459 |  Anoncoin ANC | US$0,08374 | 32,80% | 12,67% | US$176.708 | US$11,28 | 2.110.317 ANC |
| 1460 |  MyBit MYB | US$0,001137 | 8,46% | -9,08% | US$174.959 | US$405,60 | 153.906.948 MYB |
| 1461 |  Iconiq Lab Token ICNQ | US$0,04520 | -2,91% | 38,42% | US$174.401 | - | 3.858.186 ICNQ |
| 1462 |  Blocktix TIX | US$0,004335 | 2,79% | -1,13% | US$173.397 | US$34,20 | 40.000.000 TIX |
| 1463 |  Bitibu Coin BTB | US$0,04077 | 0,00% | -0,56% | US$173.361 | - | 4.252.372 BTB |
| 1464 |  PayCoin XPY | US$0,01422 | 33,38% | -29,95% | US$170.562 | US$13,66 | 11.995.342 XPY |
| 1465 |  PutinCoin PUT | US$0,0002275 | -4,00% | -32,80% | US$170.314 | US$6,83 | 748.618.670 PUT |
| 1466 |  Worldcore WRC | US$0,0009521 | -8,99% | -15,57% | US$169.569 | US$227,28 | 178.103.291 WRC |
| 1467 |  bitBTC BITBTC | US$4.144,43 | 0,00% | 0,00% | US$169.210 | - | 41 BITBTC |
| 1468 |  InsaneCoin INSN | US$0,007155 | -7,98% | -12,55% | US$169.163 | US$296,91 | 23.643.583 INSN |
| 1469 |  Tigereum TIG | US$0,009100 | -10,79% | -5,00% | US$165.758 | US$61,87 | 18.214.795 TIG |
| 1470 |  Bitnation XPAT | US$0,000006321 | -2,67% | -25,40% | US$163.643 | - | 25.890.763.348 XPAT |
| 1471 |  bitSilver BITSILVER | US$7,66 | 0,00% | 0,00% | US$162.938 | - | 21.280 BITSILVER |
| 1472 |  Skeincoin SKC | US$0,01164 | -1,38% | -44,85% | US$158.851 | - | 13.642.013 SKC |
| 1473 |  Naviaddress NAVI | US$0,0006535 | -3,91% | -5,61% | US$158.510 | US$95,96 | 242.550.845 NAVI |
| 1474 |  iDealCash DEAL | US$0,0001138 | -3,66% | 0,87% | US$155.402 | US$0,004205 | 1.366.147.311 DEAL |
| 1475 |  SHPING SHPING | US$0,0001887 | -14,53% | -6,86% | US$154.298 | - | 817.639.051 SHPING |
| 1476 |  Advanced Internet Blocks AIB | US$0,004687 | 4,56% | 2,91% | US$153.970 | US$4,10 | 32.852.523 AIB |
| 1477 |  DogeCash DOGEC | US$0,04254 | 0,12% | -7,65% | US$153.789 | US$214,83 | 3.614.880 DOGEC |
| 1478 |  FantasyGold FGC | US$0,009420 | -7,24% | -36,05% | US$152.995 | - | 16.241.597 FGC |
| 1479 |  Qwark QWARK | US$0,002293 | -7,54% | 27,87% | US$152.861 | - | 66.672.937 QWARK |
| 1480 |  AllSafe ASAFE | US$0,01959 | 0,11% | 4,35% | US$152.270 | US$357,20 | 7.774.143 ASAFE |
| 1481 |  Adelphoi ADL | US$0,007280 | -9,31% | -26,08% | US$150.860 | US$286,63 | 20.722.224 ADL |
| 1482 |  Photon PHO | US$0,000005143 | -1,93% | -13,24% | US$150.802 | - | 29.320.275.485 PHO |
| 1483 |  Payfair PFR | US$0,004233 | 16,81% | 27,62% | US$150.146 | US$454,07 | 35.474.186 PFR |
| 1484 |  PoSW Coin POSW | US$0,003399 | 0,00% | -47,75% | US$149.910 | - | 44.100.000 POSW |
| 1485 |  SixEleven 611 | US$0,3115 | 0,00% | 0,00% | US$148.824 | - | 477.799 611 |
| 1486 |  PitisCoin PTS | US$0,0002714 | 0,00% | 0,00% | US$148.521 | - | 547.196.117 PTS |
| 1487 |  TagCoin TAG | US$0,02285 | -5,62% | 8,85% | US$146.984 | - | 6.433.866 TAG |
| 1488 |  SwiftCash SWIFT | US$0,001593 | 20,24% | -7,74% | US$146.870 | US$0,006364 | 92.224.416 SWIFT |
| 1489 |  Vsync VSX | US$0,0009100 | -2,58% | -6,16% | US$146.111 | US$2,49 | 160.559.294 VSX |
| 1490 |  Menlo One ONE | US$0,0004830 | 0,00% | -4,33% | US$145.104 | - | 300.404.658 ONE |
| 1491 |  Fire Lotto FLOT | US$0,005263 | 2,91% | -29,46% | US$144.633 | US$353,45 | 27.481.717 FLOT |
| 1492 |  Limitless VIP VIP | US$0,0001138 | -3,66% | 0,87% | US$143.307 | US$0,0001136 | 1.259.816.434 VIP |
| 1493 |  Ellaism ELLA | US$0,007394 | -0,99% | 40,50% | US$143.176 | US$235,08 | 19.364.074 ELLA |
| 1494 |  Kobocoin KOBO | US$0,005685 | 0,00% | 0,00% | US$140.411 | - | 24.700.248 KOBO |
| 1495 |  BitRent RNTB | US$0,0001617 | -28,92% | -49,33% | US$136.131 | US$22,30 | 841.738.500 RNTB |
| 1496 |  Suretly SUR | US$0,5702 | -20,77% | -20,25% | US$133.807 | US$185,91 | 234.658 SUR |
| 1497 |  Signals Network SGN | US$0,001513 | -14,40% | 24,34% | US$133.367 | US$202,50 | 88.138.749 SGN |
| 1498 |  HOdlcoin HODL | US$0,0005688 | -3,67% | -39,14% | US$132.251 | US$19,51 | 232.524.610 HODL |
| 1499 |  Bitradio BRO | US$0,01729 | -5,06% | -24,29% | US$131.848 | US$37,48 | 7.625.524 BRO |
| 1500 |  GravityCoin GXX | US$0,05904 | -8,96% | -47,67% | US$131.658 | US$147,12 | 2.230.090 GXX |
Tabel di atas menampilkan halaman 30 dari total 46 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.