Data Historis Harga Kripto 13/07/2019
Daftar harga kripto yang direkam pada tanggal 13/07/2019, mencakup 2.266 aset kripto, dibagi menjadi 46 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  SpreadCoin SPR | US$0,003791 | 0,01% | -54,43% | US$42.305 | - | 11.159.260 SPR |
| 1652 |  ZINC ZINC | US$0,007681 | 0,00% | 0,00% | US$41.906 | - | 5.455.578 ZINC |
| 1653 |  Bolivarcoin BOLI | US$0,003038 | 5,96% | 29,45% | US$40.920 | US$8,20 | 13.471.170 BOLI |
| 1654 |  Peerguess GUESS | US$0,0006741 | 0,00% | 15,00% | US$40.809 | - | 60.537.668 GUESS |
| 1655 |  Biotron BTRN | US$0,0006147 | -13,24% | -37,86% | US$40.547 | US$6,91 | 65.965.771 BTRN |
| 1656 |  Dach Coin DACHX | US$0,002091 | 2,54% | 13,34% | US$40.008 | US$130,57 | 19.135.215 DACHX |
| 1657 |  Tracto TRCT | US$0,001475 | 71,70% | -7,03% | US$39.695 | US$41,48 | 26.913.041 TRCT |
| 1658 |  Blocknode BND | US$0,0002275 | -35,78% | 21,74% | US$39.508 | US$17,66 | 173.656.345 BND |
| 1659 |  Blakecoin BLC | US$0,001706 | -3,65% | 1,04% | US$38.767 | US$0,8908 | 22.717.964 BLC |
| 1660 |  ProxyNode PRX | US$0,0005645 | 25,75% | 0,95% | US$38.704 | US$78,17 | 68.557.826 PRX |
| 1661 |  PAXEX PAXEX | US$0,002171 | -3,25% | -32,97% | US$38.140 | - | 17.571.745 PAXEX |
| 1662 |  Titcoin TIT | US$0,0005869 | -0,60% | 30,10% | US$38.042 | - | 64.824.153 TIT |
| 1663 |  Monoeci XMCC | US$0,004641 | -53,49% | -12,43% | US$38.034 | US$10,02 | 8.194.328 XMCC |
| 1664 |  KingN Coin KNC | US$18,92 | 0,00% | -13,73% | US$38.007 | - | 2.009 KNC |
| 1665 |  Signatum SIGT | US$0,0003506 | 0,00% | -37,82% | US$37.855 | - | 107.972.766 SIGT |
| 1666 |  EthereumX ETX | US$0,0004336 | -27,50% | -53,90% | US$37.822 | - | 87.225.579 ETX |
| 1667 |  Safe Trade Coin XSTC | US$0,0001156 | -2,10% | 25,29% | US$37.778 | - | 326.829.322 XSTC |
| 1668 |  PluraCoin PLURA | US$0,0001138 | -3,66% | -0,12% | US$37.677 | US$0,8614 | 331.220.030 PLURA |
| 1669 |  Shivers SHVR | US$0,0006825 | 113,95% | 47,10% | US$37.165 | US$7,96 | 54.453.298 SHVR |
| 1670 |  Orbis Token OBT | US$0,001913 | -5,37% | -52,08% | US$36.662 | US$1,51 | 19.167.751 OBT |
| 1671 |  WELL WELL | US$0,0003970 | -4,11% | 22,27% | US$36.609 | - | 92.216.698 WELL |
| 1672 |  PlatinumBAR XPTX | US$0,01679 | -24,49% | -12,85% | US$36.275 | US$29,46 | 2.160.126 XPTX |
| 1673 |  Intelligent Trading Foundation ITT | US$0,003665 | -1,73% | -49,31% | US$35.969 | - | 9.814.899 ITT |
| 1674 |  APR Coin APR | US$0,004317 | -4,51% | 6,50% | US$35.330 | US$44,76 | 8.183.573 APR |
| 1675 |  Datacoin DTC | US$0,0009338 | 0,00% | 0,00% | US$35.317 | - | 37.820.297 DTC |
| 1676 |  Olympic OLMP | US$0,0003409 | 3,90% | 51,15% | US$35.236 | US$2,58 | 103.361.184 OLMP |
| 1677 |  Earth Token EARTH | US$0,0001703 | 0,00% | 0,00% | US$34.962 | - | 205.300.250 EARTH |
| 1678 |  AmsterdamCoin AMS | US$0,0006825 | -16,13% | 41,73% | US$34.263 | US$10,24 | 50.201.886 AMS |
| 1679 |  BOAT BOAT | US$0,0004672 | 0,00% | 0,00% | US$34.028 | - | 72.837.873 BOAT |
| 1680 |  KWHCoin KWH | US$0,00001887 | -14,53% | -6,86% | US$33.976 | - | 1.800.438.681 KWH |
| 1681 |  XDNA XDNA | US$0,008257 | -7,01% | -14,06% | US$33.419 | US$6,09 | 4.047.399 XDNA |
| 1682 |  Joincoin J | US$0,01000 | 52,97% | 28,19% | US$33.156 | US$3,77 | 3.314.257 J |
| 1683 |  Cheesecoin CHEESE | US$0,00009528 | -19,16% | 55,12% | US$31.961 | US$3,86 | 335.463.018 CHEESE |
| 1684 |  SecretCoin SCRT | US$0,007480 | 0,00% | 61,44% | US$31.631 | - | 4.228.672 SCRT |
| 1685 |  EZOOW EZW | US$0,000002710 | -1,81% | -6,34% | US$31.306 | - | 11.551.907.115 EZW |
| 1686 |  Authorship ATS | US$0,0003079 | 0,00% | 0,00% | US$30.785 | - | 99.971.428 ATS |
| 1687 |  BitCoen BEN | US$0,004331 | 0,00% | 0,00% | US$30.315 | - | 7.000.000 BEN |
| 1688 |  Californium CF | US$0,01239 | -3,28% | 2,64% | US$30.307 | - | 2.446.961 CF |
| 1689 |  OP Coin OPC | US$0,00001626 | -5,79% | -64,74% | US$30.227 | US$0,1853 | 1.858.984.784 OPC |
| 1690 |  Jin Coin JIN | US$0,003022 | 0,00% | 0,00% | US$30.104 | - | 9.960.402 JIN |
| 1691 |  Mero MERO | US$0,005023 | 0,00% | 2,11% | US$30.085 | - | 5.989.943 MERO |
| 1692 |  FuzzBalls FUZZ | US$0,006166 | 0,00% | -9,45% | US$29.780 | - | 4.829.945 FUZZ |
| 1693 |  Bitcoinus BITS | US$0,0004916 | -3,37% | -19,19% | US$29.152 | US$303,70 | 59.294.348 BITS |
| 1694 |  StellarPay XLB | US$0,008309 | 0,00% | 0,00% | US$28.455 | - | 3.424.785 XLB |
| 1695 |  KZ Cash KZC | US$0,01849 | -2,14% | -14,55% | US$28.417 | US$246,00 | 1.536.963 KZC |
| 1696 |  TravelNote TVNT | US$0,01320 | 39,24% | 31,47% | US$28.414 | US$13,42 | 2.153.333 TVNT |
| 1697 |  SONO SONO | US$0,01467 | 483,37% | 128,07% | US$28.333 | US$101,56 | 1.930.834 SONO |
| 1698 |  High Voltage HVCO | US$0,01879 | -5,29% | 28,06% | US$28.072 | - | 1.494.171 HVCO |
| 1699 |  Minereum MNE | US$0,004436 | -0,03% | -20,66% | US$28.048 | US$281,81 | 6.322.405 MNE |
| 1700 |  Agrolot AGLT | US$0,002004 | 42,12% | 20,61% | US$27.555 | US$12,06 | 13.751.539 AGLT |
Tabel di atas menampilkan halaman 34 dari total 46 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.