Data Historis Harga Kripto 13/07/2019
Daftar harga kripto yang direkam pada tanggal 13/07/2019, mencakup 2.266 aset kripto, dibagi menjadi 46 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  Fintab FNTB | US$0,005798 | -3,71% | -10,11% | US$16.116 | - | 2.779.387 FNTB |
| 1752 |  MustangCoin MST | US$0,02529 | 0,00% | -21,85% | US$15.944 | - | 630.343 MST |
| 1753 |  Bitcoin X BTX | US$0,005498 | 0,00% | 0,00% | US$15.748 | - | 2.864.374 BTX |
| 1754 |  Master Swiscoin MSCN | US$0,0003413 | 44,51% | 51,30% | US$15.405 | US$390,49 | 45.143.320 MSCN |
| 1755 |  Eternity ENT | US$0,002616 | 9,88% | -9,91% | US$15.309 | US$307,20 | 5.851.401 ENT |
| 1756 |  CoinonatX XCXT | US$0,0007784 | 0,00% | 0,00% | US$15.210 | - | 19.539.588 XCXT |
| 1757 |  ICOBay IBT | US$0,00002174 | 0,00% | 0,00% | US$15.056 | - | 692.646.118 IBT |
| 1758 |  Carebit CARE | US$0,0001138 | -3,66% | 0,87% | US$14.922 | US$173,12 | 131.181.540 CARE |
| 1759 |  Phantomx PNX | US$0,0003412 | -2,66% | 0,96% | US$14.707 | US$129,81 | 43.100.193 PNX |
| 1760 |  UltraCoin UTC | US$0,0003075 | 0,00% | -19,72% | US$14.692 | - | 47.776.744 UTC |
| 1761 |  Honey HONEY | US$0,03184 | -6,56% | -31,81% | US$14.516 | - | 455.955 HONEY |
| 1762 |  SpeedCash SCS | US$0,02491 | -7,05% | 3,33% | US$14.318 | US$1,42 | 574.745 SCS |
| 1763 |  BowsCoin BSC | US$0,002573 | 0,00% | 4,18% | US$14.280 | - | 5.550.102 BSC |
| 1764 |  Trident Group TRDT | US$0,01139 | -3,57% | 3,61% | US$13.812 | - | 1.213.024 TRDT |
| 1765 |  Dollarcoin DLC | US$0,001470 | 0,00% | -0,18% | US$13.384 | - | 9.106.714 DLC |
| 1766 |  Dystem DTEM | US$0,002091 | 0,00% | -75,68% | US$13.209 | - | 6.317.693 DTEM |
| 1767 |  ICOBID ICOB | US$0,0001231 | 0,00% | 0,73% | US$13.180 | - | 107.048.455 ICOB |
| 1768 |  Italian Lira ITL | US$0,000002275 | -5,28% | -9,95% | US$13.171 | US$1,15 | 5.788.989.587 ITL |
| 1769 |  PosEx PEX | US$0,005329 | 0,00% | 14,70% | US$13.074 | - | 2.453.240 PEX |
| 1770 |  Pure PUREX | US$0,0006851 | -3,30% | -21,23% | US$12.161 | - | 17.751.757 PUREX |
| 1771 |  Luna Coin LUNA | US$0,006964 | -8,10% | 26,68% | US$11.884 | US$320,63 | 1.706.429 LUNA |
| 1772 |  AdultChain XXX | US$0,0002320 | 0,00% | -31,41% | US$11.583 | - | 49.917.231 XXX |
| 1773 |  Theresa May Coin MAY | US$0,0001138 | -9,42% | -66,88% | US$11.377 | US$20,48 | 100.018.000 MAY |
| 1774 |  Grimcoin GRIM | US$0,0001160 | 0,00% | -53,67% | US$11.298 | - | 97.386.557 GRIM |
| 1775 |  GreenMed GRMD | US$0,0007571 | 0,00% | 0,00% | US$11.280 | - | 14.899.993 GRMD |
| 1776 |  Italo XTA | US$0,004259 | 6,10% | 3,22% | US$11.207 | US$153,74 | 2.631.272 XTA |
| 1777 |  Neuro NRO | US$0,0001853 | 0,00% | 0,00% | US$11.009 | - | 59.401.326 NRO |
| 1778 |  JavaScript Token JS | US$0,001365 | -3,66% | 40,96% | US$10.909 | US$244,55 | 7.991.996 JS |
| 1779 |  CryptoFlow CFL | US$0,0001138 | -3,66% | -1,94% | US$10.468 | US$3,41 | 92.026.159 CFL |
| 1780 |  Zealium NZL | US$0,001138 | -3,66% | -2,92% | US$10.285 | US$7,98 | 9.041.421 NZL |
| 1781 |  Wild Beast Block WBB | US$0,05631 | -21,95% | 22,68% | US$10.243 | US$3,62 | 181.919 WBB |
| 1782 |  FLiK FLIK | US$0,0001697 | 0,00% | 0,00% | US$10.202 | - | 60.123.682 FLIK |
| 1783 |  INDINODE XIND | US$0,00001117 | -5,41% | -42,70% | US$10.021 | - | 897.213.446 XIND |
| 1784 |  LiteBitcoin LBTC | US$0,0003462 | -2,25% | -24,63% | US$10.020 | - | 28.940.333 LBTC |
| 1785 |  Prime-XI PXI | US$0,0004550 | -3,66% | -0,68% | US$9.979 | US$2,34 | 21.931.815 PXI |
| 1786 |  Dalecoin DALC | US$0,01469 | -3,57% | 5,04% | US$9.977 | - | 679.248 DALC |
| 1787 |  BitMoney BIT | US$0,0001189 | -39,50% | -33,47% | US$9.807 | US$4,55 | 82.497.698 BIT |
| 1788 |  MiloCoin MILO | US$0,0009047 | 0,00% | -14,74% | US$9.762 | - | 10.789.954 MILO |
| 1789 |  ARbit ARB | US$0,0008966 | 0,00% | 0,00% | US$9.710 | - | 10.830.050 ARB |
| 1790 |  Traid TRAID | US$0,0005451 | -8,35% | -43,25% | US$9.528 | US$54,24 | 17.478.260 TRAID |
| 1791 |  Iconic ICON | US$0,01584 | -2,10% | -14,65% | US$9.389 | - | 592.894 ICON |
| 1792 |  Cazcoin CAZ | US$0,0002275 | -80,73% | -88,39% | US$9.388 | US$184,93 | 41.263.548 CAZ |
| 1793 |  Cryptrust CTRT | US$0,000001564 | -9,70% | -30,56% | US$8.745 | US$4,54 | 5.592.788.485 CTRT |
| 1794 |  Renos RNS | US$0,0002498 | 0,00% | 14,55% | US$8.333 | - | 33.356.077 RNS |
| 1795 |  Reakoin REAK | US$0,003817 | -4,61% | -20,31% | US$8.185 | US$6,48 | 2.144.470 REAK |
| 1796 |  GoldenPyrex GPYX | US$0,0006825 | -17,43% | -13,54% | US$8.181 | US$0,09837 | 11.986.092 GPYX |
| 1797 |  CustomContractNetwork CCN | US$0,00001588 | -42,45% | 9,67% | US$8.128 | US$135,01 | 511.713.902 CCN |
| 1798 |  Gossipcoin GOSS | US$0,0004550 | 6,60% | -46,38% | US$8.106 | US$5,84 | 17.815.409 GOSS |
| 1799 |  BrokerNekoNetwork BNN | US$0,000002696 | -2,32% | -9,50% | US$8.073 | US$116,01 | 2.994.585.916 BNN |
| 1800 |  Sharpe Platform Token SHP | US$0,0004599 | 0,00% | 0,00% | US$8.007 | - | 17.410.144 SHP |
Tabel di atas menampilkan halaman 36 dari total 46 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.