Data Historis Harga Kripto 13/07/2019
Daftar harga kripto yang direkam pada tanggal 13/07/2019, mencakup 2.266 aset kripto, dibagi menjadi 46 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1901 |  Ampleforth AMPL | US$1,44 | -3,40% | 14,52% | - | US$81.107,46 | - |
| 1902 |  Safe SAFE | US$1,34 | -1,62% | -14,94% | - | US$213.907 | - |
| 1903 |  Axe AXE | US$1,31 | -9,28% | 85,21% | - | US$7.188.052 | - |
| 1904 |  Wiki Token WIKI | US$1,04 | -3,10% | -11,27% | - | US$149,50 | - |
| 1905 |  CryptoFranc XCHF | US$1,02 | -0,25% | 1,03% | - | US$10.469,81 | - |
| 1906 |  USDCoin USC | US$1,00 | -0,49% | -0,13% | - | US$307.699 | - |
| 1907 |  EOSDT EOSDT | US$0,9991 | 1,60% | 0,82% | - | US$45.935,21 | - |
| 1908 |  Algorand ALGO | US$0,9362 | 5,26% | -10,44% | - | US$132.744.655 | - |
| 1909 |  FuturoCoin FTO | US$0,9243 | -14,29% | -18,26% | - | US$148.361 | - |
| 1910 |  Atlantis Blue Digital Token ABDT | US$0,9133 | 0,00% | 0,00% | - | - | - |
| 1911 |  Countinghouse CHT | US$0,8965 | -0,76% | -69,81% | - | US$1.357,94 | - |
| 1912 |  SDUSD SDUSD | US$0,8928 | -3,58% | -4,95% | - | US$11,20 | - |
| 1913 |  Cryptoindex.com 100 CIX100 | US$0,8515 | -4,88% | -4,41% | - | US$166.336 | - |
| 1914 |  CARAT CARAT | US$0,7855 | -3,02% | -7,02% | - | US$34.233,89 | - |
| 1915 |  BlockStamp BST | US$0,7580 | -2,66% | -40,54% | - | US$644.919 | - |
| 1916 |  Monero Classic XMC | US$0,6893 | -2,02% | -4,10% | - | US$4.801,36 | - |
| 1917 |  Agoras Tokens AGRS | US$0,5800 | -4,97% | -5,12% | - | US$83.669,81 | - |
| 1918 |  CK USD CKUSD | US$0,5393 | 0,00% | 0,00% | - | - | - |
| 1919 |  Rocket Pool RPL | US$0,5362 | -2,87% | -0,94% | - | - | - |
| 1920 |  B91 B91 | US$0,4810 | -8,07% | -21,19% | - | US$2.527.192 | - |
| 1921 |  IZIChain IZI | US$0,4454 | 5,95% | 9,35% | - | US$758.887 | - |
| 1922 |  DigiFinexToken DFT | US$0,3593 | 0,36% | -3,20% | - | US$23.519.498 | - |
| 1923 |  Airline & Life Networking Token ALLN | US$0,3525 | -5,35% | -19,32% | - | US$9.338,49 | - |
| 1924 |  GoldenFever GFR | US$0,3514 | -2,23% | -63,01% | - | US$6.541,95 | - |
| 1925 |  MINDOL MIN | US$0,3441 | -3,01% | -2,43% | - | US$998.892 | - |
| 1926 |  ZB Token ZB | US$0,3407 | -1,13% | -4,65% | - | US$68.127.135 | - |
| 1927 |  DUO Network Token DUO | US$0,3285 | -3,94% | 1,49% | - | US$1.481.905 | - |
| 1928 |  IOU IOUX | US$0,3238 | -2,49% | -2,05% | - | US$202.770 | - |
| 1929 |  Atomic Wallet Coin AWC | US$0,3237 | 11,88% | 66,37% | - | US$783.388 | - |
| 1930 |  Consentium CSM | US$0,3180 | 2,07% | -13,80% | - | US$98.538,60 | - |
| 1931 |  Merebel MERI | US$0,2944 | -16,35% | -34,45% | - | US$4.808,64 | - |
| 1932 |  Ontology Gas ONG | US$0,2910 | -6,26% | -18,93% | - | US$8.531.014 | - |
| 1933 |  GlitzKoin GTN | US$0,2512 | -0,74% | -0,25% | - | US$1.923.208 | - |
| 1934 |  Gosama GOS | US$0,2494 | -1,36% | -31,52% | - | US$580.727 | - |
| 1935 |  FNB Protocol FNB | US$0,2115 | 1,06% | 4,17% | - | US$985.885 | - |
| 1936 |  MGC Token MGC | US$0,2014 | -14,93% | -4,36% | - | US$99.522,03 | - |
| 1937 |  bitCEO BCEO | US$0,2011 | -2,77% | -5,34% | - | US$171.496 | - |
| 1938 |  Jewel JWL | US$0,2004 | 16,03% | -38,43% | - | US$204.713 | - |
| 1939 |  FToken FT | US$0,1857 | 0,00% | 0,00% | - | - | - |
| 1940 |  W Green Pay WGP | US$0,1775 | -2,73% | -21,66% | - | US$348.660 | - |
| 1941 |  Dusk Network DUSK | US$0,1752 | -6,19% | 0,00% | - | US$148.390 | - |
| 1942 | ![COMSA [XEM]](https://cdn.matauangkripto.com/images/coins/32x32/2266.png){kind=small} COMSA [XEM] CMS | US$0,1560 | -0,66% | -5,92% | - | US$8.731,17 | - |
| 1943 |  Storjcoin X SJCX | US$0,1534 | 0,00% | -16,41% | - | US$3,37 | - |
| 1944 | ![COMSA [ETH]](https://cdn.matauangkripto.com/images/coins/32x32/2262.png){kind=small} COMSA [ETH] CMS | US$0,1477 | -5,44% | -10,96% | - | US$10.961,32 | - |
| 1945 |  AvatarCoin AV | US$0,1283 | -0,85% | 37,76% | - | US$1,15 | - |
| 1946 |  ClubCoin CLUB | US$0,1236 | -5,75% | 2,38% | - | US$2.642,00 | - |
| 1947 |  Bitbook Gambling BXK | US$0,1134 | 5,92% | -28,06% | - | US$518.122 | - |
| 1948 |  GNY GNY | US$0,1105 | -3,23% | 2,36% | - | US$90.612,77 | - |
| 1949 |  BitMax Token BTMX | US$0,1033 | -1,31% | 9,07% | - | US$4.537.541 | - |
| 1950 |  InnovaMinex MINX | US$0,1019 | 13,10% | -16,53% | - | US$15.705,10 | - |
Tabel di atas menampilkan halaman 39 dari total 46 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.