Data Historis Harga Kripto 13/07/2019
Daftar harga kripto yang direkam pada tanggal 13/07/2019, mencakup 2.266 aset kripto, dibagi menjadi 46 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  AnarchistsPrime ACP | US$0,0003413 | 44,50% | 23,11% | US$1.500 | US$1,14 | 4.394.874 ACP |
| 1852 |  Save and Gain SANDG | US$0,0004472 | -6,17% | -21,80% | US$1.370 | - | 3.064.800 SANDG |
| 1853 |  Oceanlab OCL | US$0,00002626 | 3,32% | -53,49% | US$1.221 | - | 46.500.000 OCL |
| 1854 |  Magnum MGM | US$0,0002275 | -35,77% | -51,29% | US$1.023 | US$22,41 | 4.497.751 MGM |
| 1855 |  Posscoin POSS | US$0,00000002689 | -2,59% | -98,97% | US$808 | - | 30.059.347.897 POSS |
| 1856 |  Argus ARGUS | US$0,0006825 | -3,66% | 0,87% | US$784 | US$2,61 | 1.148.324 ARGUS |
| 1857 | ![Jiyo [OLD]](https://cdn.matauangkripto.com/images/coins/32x32/2253.png){kind=small} Jiyo [OLD] JIYO | US$0,0001251 | -37,64% | -83,68% | US$763 | US$6,42 | 6.100.012 JIYO |
| 1858 |  Benz BENZ | US$0,0001051 | 2,96% | -6,86% | US$627 | US$3,02 | 5.958.969 BENZ |
| 1859 |  Interzone ITZ | US$0,0002275 | -3,66% | -49,56% | US$603 | US$0,2465 | 2.652.019 ITZ |
| 1860 |  dietbitcoin DDX | US$0,0001785 | -3,34% | -1,23% | US$522 | - | 2.924.509 DDX |
| 1861 |  BitCoal COAL | US$0,0001138 | 0,56% | -79,81% | US$512 | US$1,64 | 4.500.000 COAL |
| 1862 |  SmartFox FOX | US$0,0001868 | 0,00% | 0,00% | US$289 | - | 1.547.467 FOX |
| 1863 |  HarmonyCoin HMC | US$0,0004550 | 28,86% | 34,49% | US$255 | US$6,27 | 561.235 HMC |
| 1864 |  MFIT COIN MFIT | US$0,0001228 | 0,00% | 0,00% | US$241 | - | 1.964.844 MFIT |
| 1865 |  Coimatic 3.0 CTIC3 | US$0,00009125 | 0,00% | 0,00% | US$206 | - | 2.259.512 CTIC3 |
| 1866 |  CJs CJS | US$0,03244 | 0,00% | 0,00% | US$56 | - | 1.712 CJS |
| 1867 |  SHADE Token SHADE | US$0,0000006869 | 0,00% | 0,00% | US$34 | - | 50.001.445 SHADE |
| 1868 |  Maya Preferred 223 MAPR | US$21.044,11 | -4,35% | 13,49% | - | US$51,95 | - |
| 1869 |  Bitcoin BEP2 BTCB | US$11.515,66 | -2,56% | 1,89% | - | US$842.523 | - |
| 1870 |  Wrapped Bitcoin WBTC | US$11.452,06 | -3,58% | 1,31% | - | US$120.864 | - |
| 1871 |  RSK Smart Bitcoin RBTC | US$11.413,10 | -3,70% | 1,09% | - | US$209.497 | - |
| 1872 |  FOIN FOIN | US$1.576,33 | -3,54% | -5,37% | - | US$2.234.590 | - |
| 1873 |  WETH WETH | US$247,30 | -3,73% | -1,62% | - | US$183.560 | - |
| 1874 |  DEXTER DXR | US$46,72 | 29,01% | 47,70% | - | US$637.264 | - |
| 1875 |  BitcoinHD BHD | US$22,88 | 2,80% | -27,04% | - | US$1.379.335 | - |
| 1876 |  Baer Chain BRC | US$17,88 | 0,57% | 1,93% | - | US$3.375.301 | - |
| 1877 |  Bitcoin Rhodium XRC | US$15,87 | -3,76% | 9,07% | - | US$6.926,21 | - |
| 1878 |  Jinbi Token JNB | US$12,42 | -5,53% | -9,12% | - | US$575,81 | - |
| 1879 |  VENJOCOIN VJC | US$7,96 | -5,02% | -10,62% | - | US$10.088,66 | - |
| 1880 |  ThoreNext THX | US$7,33 | 94,88% | -20,07% | - | US$64.391,59 | - |
| 1881 |  Livepeer LPT | US$6,44 | 0,62% | 3,35% | - | US$30.467,95 | - |
| 1882 |  Solareum SLRM | US$5,16 | 0,00% | 0,00% | - | - | - |
| 1883 | ![Filecoin [Futures]](https://cdn.matauangkripto.com/images/coins/32x32/2280.png){kind=small} Filecoin [Futures] FIL | US$5,05 | -8,39% | -14,47% | - | US$3.393.146 | - |
| 1884 |  Bitcoin God GOD | US$4,06 | -60,96% | -71,21% | - | US$1.257,76 | - |
| 1885 |  Super Bitcoin SBTC | US$3,95 | 19,17% | 14,04% | - | US$411.142 | - |
| 1886 |  Dragon Token DT | US$3,93 | -0,10% | 10,13% | - | - | - |
| 1887 |  Boltt Coin BOLTT | US$3,50 | 0,00% | 0,00% | - | - | - |
| 1888 |  V-Dimension VOLLAR | US$3,36 | -2,37% | 0,11% | - | US$27.382.529 | - |
| 1889 |  Netrum NTR | US$2,43 | -2,36% | -22,09% | - | US$2.651,23 | - |
| 1890 |  Valor Token VALOR | US$2,29 | -7,85% | -20,33% | - | US$483.590 | - |
| 1891 |  OKB OKB | US$1,98 | 0,23% | 5,90% | - | US$98.219.512 | - |
| 1892 |  Silverway SLV | US$1,98 | -4,54% | -4,62% | - | US$6.233.599 | - |
| 1893 |  Bitcoin 2 BTC2 | US$1,92 | -0,60% | 0,14% | - | US$1.536,61 | - |
| 1894 |  Exchange Union XUC | US$1,90 | -1,99% | -1,86% | - | US$489.249 | - |
| 1895 |  United Bitcoin UBTC | US$1,85 | -8,74% | -7,90% | - | US$109.124 | - |
| 1896 |  Zenon ZNN | US$1,82 | -5,43% | -0,38% | - | US$27.014,71 | - |
| 1897 |  ETERNAL TOKEN XET | US$1,78 | 20,11% | -6,88% | - | US$274.952 | - |
| 1898 |  Aidos Kuneen ADK | US$1,63 | -12,00% | -27,70% | - | US$6.998.439 | - |
| 1899 |  BQT BQTX | US$1,48 | 16,68% | 13,68% | - | US$233.780 | - |
| 1900 |  Elitium EUM | US$1,46 | -0,83% | 2,86% | - | US$14.981,48 | - |
Tabel di atas menampilkan halaman 38 dari total 46 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.